|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
AAL
|
Anglo American
|
2,970.50 |
|
-36.50 |
-1.21% |
-12.35% |
2022-08-12 |
|
AMS
|
Anglo American
|
128,245.00 |
|
-2,324.00 |
-1.78% |
-21.78% |
2022-08-12 |
|
ANG
|
Anglogold Ashanti
|
25,368.00 |
|
-351.00 |
-1.36% |
8.21% |
2022-08-12 |
|
ANTO
|
Antofagasta
|
1,142.00 |
|
-25.00 |
-2.14% |
-26.01% |
2022-08-12 |
|
ARI
|
African Rainbow Minerals Ltd
|
23,856.00 |
|
-564.00 |
-2.31% |
-18.24% |
2022-08-12 |
|
BHP
|
BHP Group PLC
|
2,237.50 |
|
-29.00 |
-1.28% |
-3.66% |
2022-08-12 |
|
BOL
|
Boliden
|
339.65 |
|
-3.80 |
-1.11% |
1.24% |
2022-08-12 |
|
DRD
|
DRDGOLD Ltd
|
1,057.00 |
|
-9.00 |
-0.84% |
-23.41% |
2022-08-12 |
|
EXX
|
Exxaro Resources Ltd
|
20,617.00 |
|
237.00 |
1.16% |
17.22% |
2022-08-12 |
|
GFI
|
Gold Fields Ltd
|
15,371.00 |
|
-195.00 |
-1.25% |
16.62% |
2022-08-12 |
|
GLEN
|
Glencore
|
468.90 |
|
-5.70 |
-1.20% |
39.20% |
2022-08-12 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,549.00 |
|
-121.00 |
-2.13% |
4.70% |
2022-08-12 |
|
IMP
|
Impala Platinum
|
19,435.00 |
|
-665.00 |
-3.31% |
-19.74% |
2022-08-12 |
|
KIO
|
Kumba Iron Ore
|
46,215.00 |
|
-982.00 |
-2.08% |
-38.20% |
2022-08-12 |
|
KOZAL
|
Koza Altin Isletmeleri
|
152.70 |
|
0.60 |
0.39% |
47.25% |
2022-08-12 |
|
NHM
|
Northam Platinum Ltd
|
18,675.00 |
|
143.00 |
0.77% |
-13.91% |
2022-08-12 |
|
PLZL
|
Polyus
|
7,446.00 |
|
-29.50 |
-0.39% |
-44.81% |
2022-08-12 |
|
POLYP
|
Polymetal International
|
223.08 |
|
11.08 |
5.23% |
-85.23% |
2022-08-12 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,845.00 |
|
-205.00 |
-1.36% |
52.10% |
2022-08-12 |
|
RIO
|
Rio Tinto
|
4,779.50 |
|
-36.50 |
-0.76% |
-15.41% |
2022-08-12 |
|
SOL
|
Sasol
|
35,952.00 |
|
397.00 |
1.12% |
65.29% |
2022-08-12 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,136.00 |
|
-198.00 |
-4.57% |
-33.02% |
2022-08-12 |