Glencore - Hisse Senedi Fiyatı

Grafik
Quotes

GLEN

260.33

Günlük Değişim:

-10.48 -3.87%

Yıllık:

17.58%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAL	Anglo American	2,533.00	-94.50	-3.60%	24.62%	2021-01-25
ALRS	Ak Alrosa	103.74	0.31	0.30%	19.24%	2021-01-25
AMS	Anglo American	160,691.00	-1,809.00	-1.11%	40.53%	2021-01-25
ANG	Anglogold Ashanti	35,300.00	1,206.00	3.54%	14.98%	2021-01-25
ANTO	Antofagasta	1,485.50	-19.00	-1.26%	77.39%	2021-01-25
ANW	Aberdeen New Thai	446.00	-9.00	-1.98%	-14.64%	2021-01-25
APAM	Aperam	36.67	-0.12	-0.33%	40.02%	2021-01-25
APF	Anglo Pacific Group	126.40	-1.00	-0.78%	-26.51%	2021-01-25
ARI	African Rainbow Minerals Ltd	28,840.00	-1,497.00	-4.93%	60.64%	2021-01-22
BHP	BHP Billiton	46.62	0.49	1.06%	19.23%	2021-01-25
BHP	BHP Group PLC	2,114.50	1.50	0.07%	-93.70%	2021-01-25
BOL	Boliden	301.20	4.20	1.41%	29.27%	2021-01-25
BTU	Peabody Energy	3.08	-0.29	-8.58%	-58.71%	2021-01-25
EXX	Exxaro Resources Ltd	16,398.00	-135.00	-0.82%	32.98%	2021-01-25
FCX	Freeport-McMoran	29.91	-0.58	-1.90%	174.40%	2021-01-25
FM	First Quantum Minerals	23.54	0.09	0.38%	96.00%	2021-01-22
FMG	Fortescue Metals	25.30	0.98	4.03%	118.67%	2021-01-25
FRES	Fresnillo	1,102.00	11.00	1.01%	72.67%	2021-01-25
GFI	Gold Fields Ltd	14,572.00	291.00	2.04%	55.57%	2021-01-25
GLEN	Glencore	260.33	-10.48	-3.87%	17.58%	2021-01-25
HEI	HeidelbergCement	62.62	-2.00	-3.10%	-1.17%	2021-01-25
IMP	Impala Platinum	21,898.00	208.00	0.96%	67.57%	2021-01-25
KAZ	Kaz Minerals	743.60	-15.80	-2.08%	66.73%	2021-01-25
KIO	Kumba Iron Ore	68,595.00	930.00	1.37%	75.88%	2021-01-25
MT	ArcelorMittal	18.06	-0.58	-3.11%	32.97%	2021-01-25
OUT1V	Outokumpu	4.18	0.15	3.82%	36.33%	2021-01-25
RIO	Rio Tinto	121.77	2.45	2.05%	21.78%	2021-01-25
RIO	Rio Tinto	5,866.00	-10.00	-0.17%	39.14%	2021-01-25
RUAL	United Company RUSAL Plc	3.65	-0.06	-1.62%	-89.63%	2021-01-25
SGO	Cie de Saint-Gobain	43.53	0.93	2.18%	24.41%	2021-01-25
SSABA	SSAB	35.73	-0.15	-0.40%	18.73%	2021-01-25
SSW	Sibanye Stillwater Ltd	6,256.00	-130.00	-2.04%	60.16%	2021-01-22
TKA	Thyssenkrupp	9.84	0.28	2.95%	-11.83%	2021-01-25
VALE	Vale	16.93	-0.28	-1.63%	41.08%	2021-01-25
VOE	voestalpine	32.59	0.90	2.84%	39.10%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6625		-69.13	-1.03%	-10.61%	2021-01-25

	Gerçek	Chg	%Chg
EURUSD	1.21220	0.0049	-0.40%
GBPUSD	1.36611	0.0020	-0.15%
AUDUSD	0.77124	0.0001	0.01%
NZDUSD	0.71968	0.0017	0.24%
USDJPY	103.91	0.1550	0.15%
USDCNY	6.49068	0.0062	-0.10%
USDCHF	0.88883	0.0038	0.43%
USDCAD	1.27372	0.0005	0.04%
USDMXN	20.1253	0.1555	0.78%
USDINR	72.9445	0.0355	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.6608	0.3787	0.50%
DXY	90.476	0.2376	0.26%
BTCUSD	34,435.73	2,318	7.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,817	180	-0.58%
S&P 500	3,850.92	9	0.25%
NASDAQ 100	13,546	179	1.34%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,626	69	-1.03%
DAX	13,667	207	-1.49%
CAC 40	5,477	82	-1.48%
FTSE MIB	21,770	319	-1.44%
IBEX 35	7,899	137	-1.71%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,388	5	0.15%
TSX	17,846	0	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	144.81	5.76	4.14%
Tesla	892.52	45.92	5.42%
Microsoft	227.31	1.40	0.62%
Amazon	3,335.62	43.39	1.32%
Facebook	276.84	2.34	0.85%
Alibaba	263.81	5.28	2.04%
Visa	199.46	2.52	-1.25%
JPMorgan Chase	131.52	2.27	-1.70%
Intel	55.56	1.09	-1.92%
Johnson & Johnson	164.15	0.67	0.41%
Procter & Gamble	131.17	1.17	0.90%
Exxon Mobil	46.37	1.05	-2.21%
3M	169.10	0.06	0.04%
Goldman Sachs	282.38	6.80	-2.35%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3100	0.04	0.08%
Brent	55.4600	0.05	0.09%
Natural gas	2.5600	0.11	4.66%
Gasoline	1.5512	0.00	0.16%
Heating oil	1.5777	0.00	0.11%
Gold	1,855.47	2.92	0.16%
Silver	25.490	0.09	0.35%
Copper	3.6220	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.7500	9.25	0.70%
Wheat	641.0000	6.50	1.02%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Gerçek	Chg	%Chg
US	1.06	0.029	-0.03%
UK	0.28	0.033	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
Norway	1.02	0.023	-0.02%
[+]