GLEN

260.33

Günlük Değişim:

-3.87%

Yıllık:

17.58%

Fiyat Gün Yıl
Anglo American 2,533.00 -94.50 -3.60% 24.62%
Ak Alrosa 103.74 0.31 0.30% 19.24%
Anglo American 160,691.00 -1,809.00 -1.11% 40.53%
Anglogold Ashanti 35,300.00 1,206.00 3.54% 14.98%
Antofagasta 1,485.50 -19.00 -1.26% 77.39%
Aberdeen New Thai 446.00 -9.00 -1.98% -14.64%
Aperam 36.67 -0.12 -0.33% 40.02%
Anglo Pacific Group 126.40 -1.00 -0.78% -26.51%
African Rainbow Minerals Ltd 28,840.00 -1,497.00 -4.93% 60.64%
BHP Billiton 46.62 0.49 1.06% 19.23%
BHP Group PLC 2,114.50 1.50 0.07% -93.70%
Boliden 301.20 4.20 1.41% 29.27%
Peabody Energy 3.08 -0.29 -8.58% -58.71%
Exxaro Resources Ltd 16,398.00 -135.00 -0.82% 32.98%
Freeport-McMoran 29.91 -0.58 -1.90% 174.40%
First Quantum Minerals 23.54 0.09 0.38% 96.00%
Fortescue Metals 25.30 0.98 4.03% 118.67%
Fresnillo 1,102.00 11.00 1.01% 72.67%
Gold Fields Ltd 14,572.00 291.00 2.04% 55.57%
Glencore 260.33 -10.48 -3.87% 17.58%
HeidelbergCement 62.62 -2.00 -3.10% -1.17%
Impala Platinum 21,898.00 208.00 0.96% 67.57%
Kaz Minerals 743.60 -15.80 -2.08% 66.73%
Kumba Iron Ore 68,595.00 930.00 1.37% 75.88%
ArcelorMittal 18.06 -0.58 -3.11% 32.97%
Outokumpu 4.18 0.15 3.82% 36.33%
Rio Tinto 121.77 2.45 2.05% 21.78%
Rio Tinto 5,866.00 -10.00 -0.17% 39.14%
United Company RUSAL Plc 3.65 -0.06 -1.62% -89.63%
Cie de Saint-Gobain 43.53 0.93 2.18% 24.41%
SSAB 35.73 -0.15 -0.40% 18.73%
Sibanye Stillwater Ltd 6,256.00 -130.00 -2.04% 60.16%
Thyssenkrupp 9.84 0.28 2.95% -11.83%
Vale 16.93 -0.28 -1.63% 41.08%
voestalpine 32.59 0.90 2.84% 39.10%

Fiyat Gün Yıl
FTSE 100 6625 -69.13 -1.03% -10.61%