|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
AAL
|
Anglo American
|
2,189.00 |
|
45.00 |
2.10% |
6.18% |
2020-11-23 |
|
ACX
|
Acerinox
|
8.92 |
|
0.17 |
1.97% |
-8.68% |
2020-11-23 |
|
ANG
|
Anglogold Ashanti
|
32,700.00 |
|
-1,931.00 |
-5.58% |
18.30% |
2020-11-23 |
|
ANTO
|
Antofagasta
|
1,141.50 |
|
6.50 |
0.57% |
28.11% |
2020-11-23 |
|
APAM
|
Aperam
|
32.12 |
|
0.79 |
2.52% |
15.71% |
2020-11-23 |
|
APF
|
Anglo Pacific Group
|
108.00 |
|
0.40 |
0.37% |
-39.15% |
2020-11-23 |
|
BHP
|
BHP Group PLC
|
1,670.00 |
|
24.40 |
1.48% |
-94.92% |
2020-11-23 |
|
BOL
|
Boliden
|
289.00 |
|
8.80 |
3.14% |
10.71% |
2020-11-23 |
|
FM
|
First Quantum Minerals
|
17.59 |
|
0.04 |
0.23% |
39.83% |
2020-11-23 |
|
FRES
|
Fresnillo
|
1,085.00 |
|
-49.00 |
-4.32% |
101.07% |
2020-11-23 |
|
GLEN
|
Glencore
|
199.68 |
|
4.62 |
2.37% |
-19.60% |
2020-11-23 |
|
GWMO
|
Great Western Mining Corporation PLC
|
0.21 |
|
-0.002 |
-0.98% |
13,206.25% |
2020-11-23 |
|
IKTIN
|
Iktinos Hellas Greek Marble Industry SA
|
0.63 |
|
0.004 |
0.63% |
-29.40% |
2020-11-23 |
|
KAZ
|
Kaz Minerals
|
633.40 |
|
-1.60 |
-0.25% |
28.32% |
2020-11-23 |
|
MT
|
ArcelorMittal
|
14.36 |
|
0.48 |
3.43% |
-9.37% |
2020-11-23 |
|
OUT1V
|
Outokumpu
|
2.52 |
|
0.03 |
1.00% |
-9.07% |
2020-11-23 |
|
OVG
|
Ovoca Bio PLC
|
9.51 |
|
0.01 |
0.11% |
8,545.45% |
2020-11-23 |
|
POLYP
|
Polymetal International
|
1,595.00 |
|
-87.50 |
-5.20% |
38.52% |
2020-11-23 |
|
RIO
|
Rio Tinto
|
4,866.00 |
|
93.00 |
1.95% |
15.23% |
2020-11-23 |
|
RUAL
|
United Company RUSAL Plc
|
3.77 |
|
0.08 |
2.17% |
-86.72% |
2020-11-23 |
|
SCAB
|
Svenska Cellulosa Aktiebolaget
|
138.75 |
|
2.60 |
1.91% |
39.93% |
2020-11-23 |
|
SSABA
|
SSAB
|
26.17 |
|
0.37 |
1.43% |
-14.48% |
2020-11-23 |
|
TKA
|
Thyssenkrupp
|
5.41 |
|
0.47 |
9.51% |
-52.53% |
2020-11-23 |
|
VALE
|
Vale
|
13.14 |
|
0.51 |
4.02% |
9.23% |
2020-11-23 |
|
VIO
|
Viohalco
|
3.94 |
|
-0.05 |
-1.13% |
4.79% |
2020-11-23 |