Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Antofagasta - Hisse Senedi Fiyatı
Grafik
Quotes
ANTO
1,522.50
Günlük Değişim:
8.00
0.53%
Yıllık:
55.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAL
Anglo American
2,675.00
11.50
0.43%
19.39%
2021-01-18
ACX
Acerinox
9.61
0.19
2.04%
-2.75%
2021-01-18
ANG
Anglogold Ashanti
34,728.00
-170.00
-0.49%
13.87%
2021-01-18
ANTO
Antofagasta
1,522.50
8.00
0.53%
55.96%
2021-01-18
ANW
Aberdeen New Thai
445.00
-9.00
-1.98%
-18.72%
2021-01-18
APAM
Aperam
35.86
0.27
0.76%
29.65%
2021-01-18
APF
Anglo Pacific Group
137.80
0.40
0.29%
-24.70%
2021-01-18
BEKB
Bekaert
29.38
0.24
0.82%
15.76%
2021-01-18
BHP
BHP Billiton
45.82
0.37
0.80%
11.09%
2021-01-19
BHP
BHP Group PLC
2,130.00
-5.00
-0.23%
-93.89%
2021-01-18
BOL
Boliden
296.00
0.30
0.10%
12.42%
2021-01-18
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
135.82%
2021-01-16
FM
First Quantum Minerals
22.88
-0.11
-0.48%
74.79%
2021-01-18
FRES
Fresnillo
1,088.00
0.50
0.05%
67.64%
2021-01-18
GLEN
Glencore
276.85
-3.05
-1.09%
14.50%
2021-01-18
KAZ
Kaz Minerals
723.20
-8.20
-1.12%
30.35%
2021-01-18
MT
ArcelorMittal
20.19
0.48
2.42%
38.25%
2021-01-18
OUT1V
Outokumpu
3.61
0.16
4.54%
13.05%
2021-01-18
POLYP
Polymetal International
1,668.00
9.50
0.57%
32.33%
2021-01-18
RIO
Rio Tinto
119.85
1.06
0.89%
12.86%
2021-01-19
RIO
Rio Tinto
5,974.00
28.00
0.47%
27.73%
2021-01-18
RUAL
United Company RUSAL Plc
3.85
-0.05
-1.28%
-90.18%
2021-01-18
SSABA
SSAB
33.88
3.13
10.18%
3.80%
2021-01-18
TKA
Thyssenkrupp
9.88
0.65
7.04%
-17.61%
2021-01-18
VALE
Vale
17.66
-1.30
-6.86%
29.57%
2021-01-16
VIO
Viohalco
3.43
-0.04
-1.15%
-11.73%
2021-01-18
VOE
voestalpine
31.80
1.20
3.92%
30.60%
2021-01-18
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6720
-15.06
-0.22%
-12.16%
2021-01-18
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20964
0.0020
0.17%
GBPUSD
1.36029
0.0024
0.18%
AUDUSD
0.77156
0.0031
0.40%
NZDUSD
0.71372
0.0024
0.34%
USDJPY
104.05
0.3550
0.34%
USDCNY
6.49099
0.0053
-0.08%
USDCHF
0.89063
0.0004
-0.04%
USDCAD
1.27216
0.0029
-0.23%
USDMXN
19.6508
0.0514
-0.26%
USDINR
73.1500
0.0310
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.678
0.0870
-0.10%
BTCUSD
36,597.52
19
-0.05%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,023
192
0.62%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,949
128
1.00%
NIKKEI 225
28,695
453
1.60%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0500
0.30
0.55%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5264
0.00
0.18%
Heating oil
1.5904
0.00
0.15%
Gold
1,836.99
0.10
0.01%
Silver
25.182
0.15
-0.59%
Copper
3.6205
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
685.2500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]