Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Anglo Pacific Group - Hisse Senedi Fiyatı
Grafik
Quotes
APF
127.40
Günlük Değişim:
-7.00
-5.21%
Yıllık:
-26.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAL
Anglo American
2,627.50
-40.50
-1.52%
24.29%
2021-01-22
ACX
Acerinox
9.38
-0.28
-2.88%
-0.15%
2021-01-22
ANTO
Antofagasta
1,504.50
-35.00
-2.27%
74.29%
2021-01-22
APAM
Aperam
36.79
-0.31
-0.84%
39.04%
2021-01-22
APF
Anglo Pacific Group
127.40
-7.00
-5.21%
-26.14%
2021-01-22
BEKB
Bekaert
28.88
-0.58
-1.97%
17.88%
2021-01-22
BHP
BHP Group PLC
2,113.00
-24.00
-1.12%
-93.71%
2021-01-22
BOL
Boliden
297.00
-5.30
-1.75%
22.47%
2021-01-22
EVR
Evraz
515.00
-4.60
-0.89%
37.44%
2021-01-22
FRES
Fresnillo
1,091.00
1.50
0.14%
72.52%
2021-01-22
GLEN
Glencore
270.80
-5.70
-2.06%
18.69%
2021-01-22
MTS
ArcelorMittal
18.63
-0.40
-2.10%
33.41%
2021-01-22
OUT1V
Outokumpu
4.03
-0.02
-0.49%
28.92%
2021-01-22
RAM
F Ramada Investimentos
4.62
0.07
1.54%
-19.51%
2021-01-22
RIO
Rio Tinto
5,876.00
-48.00
-0.81%
32.76%
2021-01-22
TX
Ternium
29.34
-0.70
-2.33%
26.36%
2021-01-22
VOE
voestalpine
31.69
-0.53
-1.64%
35.25%
2021-01-22
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21780
0.0007
0.06%
GBPUSD
1.37107
0.0030
0.22%
AUDUSD
0.77383
0.0026
0.34%
NZDUSD
0.72099
0.0030
0.42%
USDJPY
103.71
0.0480
-0.05%
USDCNY
6.48652
0.0104
-0.16%
USDCHF
0.88512
0.0001
0.01%
USDCAD
1.26923
0.0040
-0.31%
USDMXN
19.8688
0.1010
-0.51%
USDINR
72.9120
0.0680
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7439
0.5382
-0.71%
DXY
90.112
0.1265
-0.14%
BTCUSD
33,250.89
1,133
3.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,101
120
-0.38%
S&P 500
3,857.93
16
0.43%
NASDAQ 100
13,468
102
0.76%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,274
186
0.84%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,814
65
-0.13%
MOEX
3,419
36
1.08%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5900
0.33
0.63%
Brent
55.7000
0.29
0.52%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5596
0.01
0.70%
Heating oil
1.5820
0.01
0.38%
Gold
1,852.91
0.36
0.02%
Silver
25.487
0.09
0.34%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.2500
12.50
-0.94%
Wheat
632.2500
2.25
-0.35%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]