Ok
width
height
South Africa Stock Market Index


Fiyat Gün Yıl
British American Tobacco 71,400.00 482.00 0.68% 28.83%
Naspers 234,316.00 4,001.00 1.74% -21.85%
Anglo American 61,186.00 -649.00 -1.05% 7.45%
Anglo American 144,576.00 14.00 0.01% -12.35%
Firstrand 6,488.00 -113.00 -1.71% 21.07%
Standard Bank 16,142.00 -198.00 -1.21% 26.49%
Mtn Group 13,505.00 -461.00 -3.30% 30.82%
Vodacom 13,520.00 -11.00 -0.08% 4.99%
Sasol 38,134.00 1,106.00 2.99% 74.92%
Kumba Iron Ore 53,729.00 183.00 0.34% -16.13%
Impala Platinum 17,902.00 -198.00 -1.09% -23.98%
Mondi 29,805.00 115.00 0.39% -20.73%
Mondi 29,805.00 115.00 0.39% -20.73%
South African Natl 5,557.00 1.00 0.02% -9.45%
Shoprite Holdings 20,290.00 -322.00 -1.56% 30.53%
Anglogold Ashanti 25,049.00 -619.00 -2.41% -5.65%
Nedbank Group 21,200.00 -578.00 -2.65% 24.07%
Discovery 13,419.00 -275.00 -2.01% 6.27%
Bidvest Group 21,439.00 -18.00 -0.08% 12.56%
Remgro 13,287.00 -161.00 -1.20% 15.94%
Aspen Pharmacare 14,285.00 -377.00 -2.57% -11.87%
Investec 8,860.00 -103.00 -1.15% 55.14%
Woolworths 5,480.00 -100.00 -1.79% 1.65%
Rmi Holdings 2,850.00 -5.00 -0.18% -9.06%
Growthpoint 1,277.00 -18.00 -1.39% -14.30%
Life Healthcare 1,825.00 -9.00 -0.49% -19.67%
Tiger Brands 14,101.00 -441.00 -3.03% -32.53%
Capital & Counties 2,875.00 -116.00 -3.88% -9.62%
Investec 9,009.00 -41.00 -0.45% 65.24%
Netcare 1,457.00 -15.00 -1.02% 2.32%
Richemont 17,586.00 119.00 0.68% 1.29%
Capitec Bank Holdings Ltd 202,864.00 -2,936.00 -1.43% 20.29%
Gold Fields Ltd 15,361.00 -91.00 -0.59% 19.63%
Rmb Holdings 171.00 -2.00 -1.16% 22.14%
Northam Platinum Ltd 17,022.00 -174.00 -1.01% -21.53%
Exxaro Resources Ltd 20,822.00 -13.00 -0.06% 23.63%
Clicks Group Ltd 28,331.00 -636.00 -2.20% 15.31%
Reinet Investments 29,284.00 -332.00 -1.12% 4.50%
Mr Price Group Ltd 18,316.00 -885.00 -4.61% -13.00%
SPAR Group Ltd 13,869.00 -234.00 -1.66% -23.33%

Fiyat Gün Yıl
SAALL 67747 -310.71 -0.46% 2.26%
SA40 61554 -235.42 -0.38% 2.31%


Güney Afrika - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Güney Afrika - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
67747.41 68058.12 78297.38 4395.41 1995 - 2022 Puan Günlük