|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
010130
|
Korea Zinc
|
425,000.00 |
|
4,500.00 |
1.07% |
0.47% |
2021-01-15 |
|
600010
|
Inner Mongolia BaoTou Steel
|
1.15 |
|
0 |
0% |
-12.21% |
2021-01-15 |
|
AGL
|
Anglo American
|
55,547.00 |
|
-1,953.00 |
-3.40% |
35.27% |
2021-01-15 |
|
ALRS
|
Ak Alrosa
|
103.94 |
|
-1.48 |
-1.40% |
16.84% |
2021-01-15 |
|
AMS
|
Anglo American
|
151,731.00 |
|
65.00 |
0.04% |
10.12% |
2021-01-15 |
|
ANG
|
Anglogold Ashanti
|
34,898.00 |
|
186.00 |
0.54% |
17.79% |
2021-01-15 |
|
ARI
|
African Rainbow Minerals Ltd
|
30,432.00 |
|
932.00 |
3.16% |
76.81% |
2021-01-14 |
|
BHP
|
BHP Group PLC
|
2,113.50 |
|
-94.50 |
-4.28% |
-93.80% |
2021-01-15 |
|
CHMF
|
Severstal
|
1,351.00 |
|
-16.60 |
-1.21% |
40.23% |
2021-01-15 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
34.36 |
|
-3.03 |
-8.10% |
132.79% |
2021-01-15 |
|
EXX
|
Exxaro Resources Ltd
|
15,350.00 |
|
56.00 |
0.37% |
12.51% |
2021-01-15 |
|
GFI
|
Gold Fields Ltd
|
14,000.00 |
|
150.00 |
1.08% |
57.25% |
2021-01-15 |
|
GGBR4
|
Gerdau
|
26.08 |
|
-1.64 |
-5.92% |
22.44% |
2021-01-15 |
|
GLEN
|
Glencore
|
279.90 |
|
-5.10 |
-1.79% |
15.64% |
2021-01-15 |
|
GOAU4
|
Metalurgica Gerdau SA
|
11.80 |
|
-0.66 |
-5.30% |
15.57% |
2021-01-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,671.00 |
|
-301.00 |
-4.32% |
33.31% |
2021-01-14 |
|
IMP
|
Impala Platinum
|
21,509.00 |
|
334.00 |
1.58% |
43.45% |
2021-01-15 |
|
KIO
|
Kumba Iron Ore
|
64,700.00 |
|
-1,014.00 |
-1.54% |
57.72% |
2021-01-15 |
|
MAGN
|
Magnitogorsk Iron
|
56.69 |
|
-0.26 |
-0.45% |
25.70% |
2021-01-15 |
|
NHM
|
Northam Platinum Ltd
|
21,000.00 |
|
20.00 |
0.10% |
50.54% |
2021-01-15 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,330.00 |
|
-254.00 |
-3.35% |
41.21% |
2021-01-14 |
|
RIO
|
Rio Tinto
|
5,946.00 |
|
-186.00 |
-3.03% |
31.36% |
2021-01-15 |
|
SOL
|
Sasol
|
16,990.00 |
|
-110.00 |
-0.64% |
-39.16% |
2021-01-15 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,215.00 |
|
-101.00 |
-1.60% |
73.41% |
2021-01-14 |