Chemours - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.78
Günlük Değişim
-1.32 -10.91%
Aylık
12.53%
Yıllık
-60.80%
Q2 Tahmin
12.24


Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 42.05 -0.55 -1.29% -14.96% 2025-05-06
China Northern Rare Earth 24.22 -0.35 -1.42% 19.72% 2025-05-07
Wanhua Chemical 55.43 0.37 0.67% -39.00% 2025-05-07
Anhui Conch Cement 24.10 0.08 0.33% 3.79% 2025-05-07
Zhejiang Huayou Cobalt 34.31 -0.15 -0.44% 18.84% 2025-05-07
Daikin 16,900.00 -360.00 -2.09% -24.13% 2025-05-07
Adriatic Metals 3.96 0.04 1.02% -10.41% 2025-05-07
Afrimat 5,255.00 -82.00 -1.54% -20.51% 2025-05-07
Akcansa Cimento Sanayi Ve Ticaret 142.60 -0.90 -0.63% -7.04% 2025-05-07
Arkema 65.20 0.10 0.15% -33.84% 2025-05-07
Akron 16,048.00 54.00 0.34% -5.00% 2025-05-07
Albemarle 56.93 -0.60 -1.03% -56.76% 2025-05-07
Anglo American Platinum 63,973.00 -628.00 -0.97% -7.95% 2025-05-07
Air Products & Chemicals 266.63 -1.28 -0.48% 7.20% 2025-05-07
Asian Paints 2,322.00 -96.00 -3.97% -18.33% 2025-05-07
Arkan Building Mat 1.19 0.06 5.31% -16.78% 2025-05-05
Ashland 48.61 0.47 0.98% -50.41% 2025-05-07
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.46 0.09 0.05% -23.87% 2025-05-07
Axalta Coating Systems 32.49 -0.78 -2.34% -10.20% 2025-05-07
Borregaard 182.00 -2.00 -1.09% -5.11% 2025-05-07
Bathurst Resources 0.71 -0.01 -0.70% -14.97% 2025-05-07
BUA Cement 75.40 -8.30 -9.92% -47.35% 2025-05-07
Cabot 72.48 0.01 0.01% -28.29% 2025-05-07
Celanese 48.88 -0.34 -0.69% -70.05% 2025-05-07
CF Industries 82.33 0.40 0.49% 9.98% 2025-05-07
Chelyabinskiy 5,125.00 -25.00 -0.49% -40.44% 2025-05-07
Coronado Global Resources 0.18 0.01 2.94% -84.98% 2025-05-07
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dupont De Nemours 65.04 -0.04 -0.06% -17.98% 2025-05-07
Dow 28.72 -0.13 -0.45% -50.99% 2025-05-07
Dexco 5.40 0 0% -29.60% 2025-05-07
Ecolab 253.37 0.56 0.22% 8.67% 2025-05-07
Endeavour 2,212.00 -2.00 -0.09% 30.42% 2025-05-07
Eastman Chemical 75.81 -0.40 -0.52% -24.74% 2025-05-07
FMC 35.37 -0.33 -0.92% -45.38% 2025-05-07
Gulf Cement 0.70 -0.01 -0.71% 75.00% 2025-05-05
Grasim Industries 2,697.70 -31.00 -1.14% 13.70% 2025-05-07
Honeywell International 213.86 3.93 1.87% 7.92% 2025-05-07
Huntsman 11.30 -0.10 -0.88% -55.41% 2025-05-07
Hindustan Zinc 422.70 10.20 2.47% -10.63% 2025-05-07
International Flavors Fragrances 74.16 -5.21 -6.56% -23.59% 2025-05-07
Israel Corporation 118,920.00 -900.00 -0.75% 28.15% 2025-05-07
Ivanhoe Mines 13.32 -0.44 -3.20% -33.00% 2025-05-07
Linde 446.59 -0.47 -0.10% 3.86% 2025-05-07
Lucara Diamond 0.36 0.01 1.41% -1.37% 2025-05-07
LyondellBasell Industries 55.93 -0.04 -0.06% -45.28% 2025-05-07
3M 139.05 0.85 0.62% 44.42% 2025-05-07
Mosaic 31.19 0.76 2.50% 5.46% 2025-05-07
Newmont Corporation 83.17 -0.01 -0.01% 31.99% 2025-05-07
Nutrien 78.37 0.59 0.76% 2.93% 2025-05-07
Olin 20.58 0.11 0.54% -63.25% 2025-05-07
Omnia Holdings 6,934.00 84.00 1.23% 25.05% 2025-05-07
Press Metal Aluminium Holdings Bhd 4.90 0.01 0.20% -9.26% 2025-05-07
PPC 488.00 6.00 1.24% 46.55% 2025-05-07
PPG Industries 107.84 -0.89 -0.82% -19.71% 2025-05-07
RPM International 109.53 0.75 0.69% -2.47% 2025-05-07
Seabridge Gold 17.55 -0.37 -2.06% -14.52% 2025-05-07
Sealed Air 29.46 0.50 1.71% -18.85% 2025-05-07
Sherwin-Williams 352.32 -0.46 -0.13% 10.47% 2025-05-07
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 44.19 -0.16 -0.36% -23.98% 2025-05-07
Symrise 102.95 -1.60 -1.53% -1.01% 2025-05-07
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 4.90 -0.41 -7.65% -74.47% 2025-05-07
Vittia Fertilizantes E Biologicos 4.97 0.05 1.02% -10.13% 2025-05-06
Westlake Chemical 78.18 -0.65 -0.82% -50.03% 2025-05-07

Fiyat Gün Yıl Tarih
US400 2909 3.38 0.12% -1.99% 2025-05-07