Chemours - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 41.95 -0.45 -1.06% -12.51% 2025-05-27
China Northern Rare Earth 23.32 0.29 1.26% 22.41% 2025-05-29
Wanhua Chemical 55.48 0.57 1.04% -37.57% 2025-05-29
Anhui Conch Cement 23.15 0.05 0.22% -5.63% 2025-05-29
Zhejiang Huayou Cobalt 33.93 0.16 0.47% 16.88% 2025-05-29
Daikin 16,450.00 305.00 1.89% -27.34% 2025-05-29
Adriatic Metals 5.05 -0.01 -0.20% 24.38% 2025-05-29
Afrimat 5,216.00 25.00 0.48% -25.75% 2025-05-29
Akcansa Cimento Sanayi Ve Ticaret 148.00 1.60 1.09% 5.41% 2025-05-29
Arkema 64.80 1.25 1.97% -29.98% 2025-05-29
Akron 16,008.00 -78.00 -0.48% -1.09% 2025-05-29
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Anglo American Platinum 73,328.50 902.50 1.25% 15.93% 2025-05-29
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Asian Paints 2,292.20 -11.00 -0.48% -20.51% 2025-05-29
Arkan Building Mat 1.30 0.02 1.56% 0.78% 2025-05-27
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
Borregaard 188.40 0.80 0.43% -1.98% 2025-05-28
Bathurst Resources 0.69 0.01 0.73% -17.86% 2025-05-29
BUA Cement 83.70 0 0% -41.55% 2025-05-28
Cabot 74.38 -1.84 -2.41% -25.46% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 2025-05-28
Chelyabinskiy 4,910.00 5.00 0.10% -36.44% 2025-05-29
Coronado Global Resources 0.14 0.02 12.50% -87.89% 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Dexco 5.62 -0.04 -0.71% -20.73% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Endeavour 2,282.00 6.00 0.26% 36.40% 2025-05-29
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
Gulf Cement 0.70 0.001 0.14% 60.92% 2025-05-27
Grasim Industries 2,573.00 -4.60 -0.18% 9.71% 2025-05-29
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Hindustan Zinc 460.80 8.80 1.95% -35.19% 2025-05-29
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Israel Corporation 112,230.00 740.00 0.66% 26.87% 2025-05-29
Ivanhoe Mines 11.09 -0.20 -1.77% -44.66% 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Lucara Diamond 0.24 -0.01 -2.08% -31.88% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mosaic 36.04 -0.04 -0.11% 21.02% 2025-05-28
Newmont Corporation 81.48 -0.48 -0.59% 31.46% 2025-05-29
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
Omnia Holdings 7,153.00 33.00 0.46% 33.30% 2025-05-29
Press Metal Aluminium Holdings Bhd 5.03 0.03 0.60% -10.02% 2025-05-29
PPC 456.00 1.00 0.22% 36.53% 2025-05-29
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.33 -2.13 -1.84% 3.88% 2025-05-28
Seabridge Gold 17.16 0.03 0.18% -20.41% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.72 -0.94 -2.01% -22.77% 2025-05-28
Symrise 104.45 0.30 0.29% -2.84% 2025-05-29
Messer Tehnogas ad Beograd 34,010.00 -717.00 -2.06% 41.70% 2025-05-28
Tronox 4.82 -0.30 -5.86% -75.56% 2025-05-28
Vittia Fertilizantes E Biologicos 4.67 -0.03 -0.64% -10.54% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28

Fiyat Gün Yıl Tarih
US400 3004 -37.09 -1.22% 2.90% 2025-05-28