Chemours - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.58
Günlük Değişim
0.84 7.82%
Aylık
3.58%
Yıllık
-49.67%
Q2 Tahmin
10.92

Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 45.45 0.10 0.22% -6.19% 2025-06-17
China Northern Rare Earth 24.75 -0.43 -1.71% 38.73% 2025-06-18
Wanhua Chemical 53.96 -0.02 -0.04% -35.91% 2025-06-18
Anhui Conch Cement 22.05 -0.19 -0.85% -7.00% 2025-06-18
Zhejiang Huayou Cobalt 36.33 -0.16 -0.44% 52.97% 2025-06-18
Daikin 16,220.00 120.00 0.75% -29.22% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Afrimat 4,731.00 -69.00 -1.44% -33.80% 2025-06-18
Akcansa Cimento Sanayi Ve Ticaret 132.00 -3.00 -2.22% -5.17% 2025-06-18
Arkema 59.45 -0.90 -1.49% -30.55% 2025-06-18
Akron 15,612.00 -36.00 -0.23% -0.70% 2025-06-18
Albemarle 59.95 0.14 0.23% -39.89% 2025-06-18
Anglo American Platinum 74,565.00 273.00 0.37% 24.23% 2025-06-18
Air Products & Chemicals 278.72 1.44 0.52% 1.42% 2025-06-18
Asian Paints 2,276.00 11.20 0.49% -21.29% 2025-06-18
Arkan Building Mat 1.32 0.03 2.33% 1.54% 2025-06-16
Ashland 49.35 0.25 0.51% -49.43% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 175.41 1.56 0.90% -22.67% 2025-06-18
Axalta Coating Systems 29.45 0.55 1.90% -14.88% 2025-06-18
Borregaard 186.00 -0.20 -0.11% -3.93% 2025-06-18
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 88.00 -2.00 -2.22% -38.55% 2025-06-18
Cabot 73.68 0.65 0.89% -24.55% 2025-06-18
Celanese 55.00 0.42 0.76% -60.45% 2025-06-18
CF Industries 100.08 -2.47 -2.40% 36.08% 2025-06-18
Chelyabinskiy 4,960.00 -85.00 -1.68% -32.29% 2025-06-18
Coronado Global Resources 0.14 -0.01 -3.45% -88.09% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.97 -0.47 -1.60% -46.54% 2025-06-18
Dexco 5.58 0.04 0.72% -16.72% 2025-06-18
Ecolab 261.33 0.24 0.09% 7.46% 2025-06-18
Endeavour 2,290.00 -30.00 -1.29% 38.54% 2025-06-18
Eastman Chemical 75.67 0.46 0.60% -23.61% 2025-06-18
FMC 42.36 0.48 1.15% -23.94% 2025-06-18
Gulf Cement 0.69 0 0% 72.50% 2025-06-16
Grasim Industries 2,675.00 3.60 0.13% 9.31% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Huntsman 10.63 0.06 0.52% -53.74% 2025-06-18
Hindustan Zinc 452.80 -33.15 -6.82% -28.35% 2025-06-18
International Flavors Fragrances 75.06 0.01 0.01% -21.85% 2025-06-18
Israel Corporation 111,340.00 -660.00 -0.59% 30.33% 2025-06-18
Ivanhoe Mines 10.51 0.09 0.82% -40.11% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Lucara Diamond 0.24 0.01 2.13% -28.36% 2025-06-18
LyondellBasell Industries 59.27 -0.35 -0.59% -37.65% 2025-06-18
3M 142.57 0.43 0.30% 41.40% 2025-06-18
Mosaic 36.32 0.19 0.53% 30.86% 2025-06-18
Newmont Corporation 90.06 0.81 0.91% 43.18% 2025-06-18
Nutrien 85.10 0.55 0.65% 22.06% 2025-06-18
Olin 19.77 0.03 0.15% -60.05% 2025-06-18
Omnia Holdings 7,864.00 101.00 1.30% 26.15% 2025-06-18
Press Metal Aluminium Holdings Bhd 4.99 -0.01 -0.20% -13.67% 2025-06-18
PPC 550.00 6.00 1.10% 50.68% 2025-06-18
PPG Industries 108.24 0.69 0.64% -15.36% 2025-06-18
RPM International 108.09 0.73 0.68% -3.39% 2025-06-18
Seabridge Gold 20.20 -0.03 -0.15% 1.20% 2025-06-18
Sealed Air 31.00 0.11 0.36% -15.13% 2025-06-18
Sherwin-Williams 333.10 2.27 0.69% 10.53% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 44.03 0.25 0.57% -22.82% 2025-06-18
Symrise 98.16 -0.36 -0.36% -13.74% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.67 0.18 3.19% -69.90% 2025-06-18
Vittia Fertilizantes E Biologicos 4.55 -0.21 -4.41% -16.51% 2025-06-17
Westlake Chemical 72.44 -0.80 -1.09% -52.04% 2025-06-18

Fiyat Gün Yıl Tarih
US400 3038 24.66 0.82% 4.02% 2025-06-18