Chemours - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
26.73
Günlük Değişim
0.30 1.14%
Aylık
-5.78%
Yıllık
-7.57%
Q2 Tahmin
25.76
Fiyat Chg Gün Yıl Tarih
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 2024-04-23
600111 China Northern Rare Earth 19.91 -0.08 -0.40% -20.96% 2024-04-22
600309 Wanhua Chemical 86.29 -0.26 -0.30% -4.90% 2024-04-22
600585 Anhui Conch Cement 23.20 -0.03 -0.13% -18.97% 2024-04-22
603799 Zhejiang Huayou Cobalt 30.32 0.67 2.26% -39.19% 2024-04-22
6367 Daikin 19,940.00 255.00 1.30% -15.24% 2024-04-23
ADT Adriatic Metals 4.47 -0.06 -1.32% 23.14% 2024-04-23
AFT Afrimat 6,350.00 7.00 0.11% 23.76% 2024-04-23
AKCNS Akcansa Cimento Sanayi Ve Ticaret 143.50 4.70 3.39% 124.22% 2024-04-22
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
AMS Anglo American Platinum 68,800.00 -4,289.00 -5.87% -37.47% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
APNT Asian Paints 2,874.00 30.55 1.07% -0.59% 2024-04-23
ARKAN Arkan Building Mat 1.42 0 0% -2.07% 2024-04-22
ASH Ashland 96.21 0.54 0.56% -6.95% 2024-04-23
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
BRG Borregaard 191.60 0.20 0.10% 10.62% 2024-04-23
BRL Bathurst Resources 0.85 -0.01 -0.58% -15.21% 2024-04-23
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-23
CBT Cabot 93.21 0.49 0.52% 24.72% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CRN Coronado Global Resources 1.17 -0.03 -2.50% -29.52% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
DXCO3 Dexco 7.21 0.04 0.56% 24.74% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EDV Endeavour 1,680.00 -40.00 -2.33% -19.69% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
GCEM Gulf Cement 0.40 -0.002 -0.50% -4.10% 2024-04-22
GRASIM Grasim Industries 2,367.00 86.45 3.79% 40.12% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
HZNC Hindustan Zinc 404.50 -4.50 -1.10% 27.02% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
ILCO Israel Corporation 91,000.00 2,200.00 2.48% -12.08% 2024-04-21
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 18.14 -0.89 -4.68% 53.86% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LUC Lucara Diamond 0.31 0.01 1.64% -34.04% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NEM Newmont Corporation 57.00 -2.74 -4.59% -4.21% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
OMN Omnia Holdings 5,445.00 -132.00 -2.37% -4.31% 2024-04-23
PMAH Press Metal Aluminium Holdings Bhd 5.38 -0.06 -1.10% 6.32% 2024-04-23
PML Panoro Minerals 0.09 0.001 1.16% -19.44% 2024-04-18
PPC PPC 308.00 -13.00 -4.05% 8.45% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SEA Seabridge Gold 19.98 0.28 1.42% 3.95% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIL Silvercrest Metals 10.69 0.41 3.99% 18.38% 2024-04-23
SLGN Silgan 47.40 0.36 0.77% -12.69% 2024-04-23
SON Sonoco Products 56.57 0.18 0.32% -8.52% 2024-04-23
SY1 Symrise 104.55 -0.65 -0.62% -3.15% 2024-04-23
TGAS Messer Tehnogas ad Beograd 25,029.00 -643.00 -2.50% 78.66% 2024-04-23
TROX Tronox 17.40 0.26 1.52% 27.94% 2024-04-23
VITT3 Vittia Fertilizantes E Biologicos 5.77 0.15 2.67% -47.64% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23

Fiyat Gün Yıl Tarih
MID US400 2899 36.45 1.27% 16.00% 2024-04-23