Avient - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
2504 Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 2024-04-26
4188 Mitsubishi Chem 897.10 0.80 0.09% 14.22% 2024-04-26
600111 China Northern Rare Earth 19.88 0.25 1.27% -20.29% 2024-04-26
600309 Wanhua Chemical 86.74 2.24 2.65% -7.23% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.25 0.60 2.17% -43.18% 2024-04-26
ADM Archer-Daniels Midland 60.28 -0.83 -1.35% -22.73% 2024-04-26
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AFT Afrimat 6,485.00 135.00 2.13% 21.58% 2024-04-26
AKCNS Akcansa Cimento Sanayi Ve Ticaret 152.00 6.00 4.11% 139.94% 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 2024-04-26
ALB Albemarle 117.62 2.64 2.30% -36.76% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 2024-04-26
AMS Anglo American Platinum 63,401.00 1,601.00 2.59% -41.47% 2024-04-26
APD Air Products & Chemicals 235.61 0.69 0.29% -19.14% 2024-04-26
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.44 0.01 0.70% 1.41% 2024-04-25
ASH Ashland 96.25 1.05 1.10% -2.95% 2024-04-26
AXTA Axalta Coating Systems 31.41 0.48 1.54% 2.50% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BRG Borregaard 187.80 -2.20 -1.16% 5.15% 2024-04-26
BRL Bathurst Resources 0.85 -0.03 -2.86% -18.27% 2024-04-26
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-26
CBT Cabot 93.89 0.86 0.92% 32.76% 2024-04-26
CC Chemours 26.77 -0.26 -0.96% -1.98% 2024-04-26
CE Celanese 155.58 1.65 1.07% 50.44% 2024-04-26
CF CF Industries 79.62 -0.33 -0.41% 13.56% 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 2024-04-26
CRN Coronado Global Resources 1.18 0.01 0.86% -29.00% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
DXCO3 Dexco 7.31 0.24 3.39% 29.15% 2024-04-26
ECL Ecolab 221.26 1.24 0.56% 33.16% 2024-04-26
EDV Endeavour 1,705.00 18.00 1.07% -17.55% 2024-04-26
EMN Eastman Chemical 95.40 -0.58 -0.60% 18.41% 2024-04-26
FMC FMC 58.49 0.54 0.93% -51.97% 2024-04-26
FSLR First Solar 179.25 1.69 0.95% -10.15% 2024-04-26
FUL HB Fuller 74.87 1.19 1.62% 18.24% 2024-04-26
GCEM Gulf Cement 0.39 0.004 1.04% -6.27% 2024-04-25
GRASIM Grasim Industries 2,336.40 -31.05 -1.31% 37.32% 2024-04-26
HUN Huntsman 24.00 0.33 1.39% -6.58% 2024-04-26
HZNC Hindustan Zinc 421.60 10.20 2.48% 35.87% 2024-04-26
ILCO Israel Corporation 90,110.00 -1,120.00 -1.23% -14.18% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 20.30 1.08 5.59% 66.49% 2024-04-26
KOP Koppers 53.49 -0.05 -0.09% 67.37% 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 2024-04-26
LUC Lucara Diamond 0.32 0.01 3.23% -37.25% 2024-04-26
LYB LyondellBasell Industries 102.19 2.44 2.45% 11.90% 2024-04-26
MOS Mosaic 30.22 -0.02 -0.07% -28.20% 2024-04-26
MTX Minerals Technologies 74.13 2.95 4.14% 32.45% 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
OLN Olin 53.39 0.57 1.07% 0.48% 2024-04-26
OMN Omnia Holdings 5,312.00 -38.00 -0.71% -7.71% 2024-04-26
PMAH Press Metal Aluminium Holdings Bhd 5.35 -0.08 -1.47% 5.32% 2024-04-26
POLY Polymetal International 319.50 -1.20 -0.37% -52.06% 2024-04-26
PPC PPC 321.00 12.00 3.88% 13.03% 2024-04-26
PPG PPG Industries 130.71 1.54 1.19% -5.92% 2024-04-26
RPM RPM International 107.95 1.06 0.99% 36.28% 2024-04-26
SCL Stepan 83.92 0.75 0.90% -5.97% 2024-04-26
SEA Seabridge Gold 21.47 0.20 0.94% 13.30% 2024-04-26
SHW Sherwin-Williams 306.74 1.49 0.49% 31.82% 2024-04-26
SIL Silvercrest Metals 11.52 -0.05 -0.43% 28.43% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
SY1 Symrise 99.86 -0.06 -0.06% -7.28% 2024-04-26
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TROX Tronox 17.49 0.12 0.69% 39.59% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
WLK Westlake Chemical 150.63 2.26 1.52% 38.18% 2024-04-26

Fiyat Gün Yıl Tarih
MID US400 2903 16.31 0.56% 17.66% 2024-04-26