Avient - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Covestro 60.00 0.18 0.30% 20.77% 2025-06-16
Goldsun Building Materials 46.15 -0.35 -0.75% -3.85% 2025-06-13
Mitsubishi Chem 747.90 0.80 0.11% -7.07% 2025-06-17
China Northern Rare Earth 25.47 0.37 1.47% 42.53% 2025-06-16
Wanhua Chemical 54.13 -0.28 -0.51% -36.87% 2025-06-16
Anhui Conch Cement 22.17 -0.18 -0.81% -6.46% 2025-06-16
Zhejiang Huayou Cobalt 35.31 0.09 0.26% 44.54% 2025-06-16
Archer-Daniels Midland 54.23 2.24 4.31% -9.92% 2025-06-16
Adriatic Metals 5.45 0.45 9.00% 39.39% 2025-06-16
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 136.50 -2.20 -1.59% -1.94% 2025-06-16
Akron 15,654.00 224.00 1.45% -0.43% 2025-06-16
Albemarle 60.89 0.24 0.40% -39.54% 2025-06-16
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Air Products & Chemicals 280.38 0.30 0.11% 1.90% 2025-06-16
Asian Paints 2,244.80 30.60 1.38% -23.08% 2025-06-16
Arkan Building Mat 1.29 -0.05 -3.73% -1.53% 2025-06-13
Ashland 50.20 0.61 1.23% -48.07% 2025-06-16
Axalta Coating Systems 29.54 0.75 2.61% -15.07% 2025-06-16
BASF 42.42 0.30 0.71% -5.40% 2025-06-16
Borregaard 188.60 -2.60 -1.36% -1.77% 2025-06-16
Bathurst Resources 0.74 0.01 1.37% -8.07% 2025-06-16
BUA Cement 90.00 0 0% -37.15% 2025-06-16
Cabot 74.46 -0.26 -0.35% -23.16% 2025-06-16
Chemours 10.94 -0.04 -0.36% -54.98% 2025-06-16
Celanese 56.17 1.59 2.91% -59.67% 2025-06-16
CF Industries 100.59 0.65 0.65% 37.13% 2025-06-16
Chelyabinskiy 4,885.00 30.00 0.62% -33.31% 2025-06-16
Coronado Global Resources 0.15 0.01 3.45% -86.78% 2025-06-16
Corteva 74.19 1.76 2.43% 42.56% 2025-06-16
Dupont De Nemours 66.87 -0.01 -0.02% -16.02% 2025-06-16
Dow 30.56 0.66 2.21% -44.71% 2025-06-16
Dexco 5.66 0.11 1.98% -13.98% 2025-06-16
Ecolab 266.12 2.20 0.83% 10.85% 2025-06-16
Endeavour 2,322.00 -78.00 -3.25% 43.51% 2025-06-16
Eastman Chemical 77.00 0.97 1.27% -22.66% 2025-06-16
FMC 42.74 1.35 3.26% -22.06% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
HB Fuller 54.44 0.28 0.52% -30.78% 2025-06-16
Gulf Cement 0.69 -0.002 -0.29% 72.50% 2025-06-13
Grasim Industries 2,704.90 41.10 1.54% 10.06% 2025-06-16
Huntsman 10.83 -0.07 -0.64% -53.44% 2025-06-16
Hindustan Zinc 512.95 -1.30 -0.25% -20.74% 2025-06-16
Israel Corporation 112,900.00 480.00 0.43% 34.92% 2025-06-16
Ivanhoe Mines 10.70 0.82 8.30% -38.61% 2025-06-16
Koppers 31.85 -0.06 -0.19% -19.18% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lucara Diamond 0.24 0.01 2.13% -26.15% 2025-06-16
LyondellBasell Industries 61.21 1.18 1.97% -34.87% 2025-06-16
Mosaic 35.96 0.27 0.74% 33.48% 2025-06-16
Minerals Technologies 54.60 0.49 0.91% -35.30% 2025-06-16
Newmont Corporation 89.36 2.14 2.45% 43.11% 2025-06-17
Olin 20.30 -0.08 -0.39% -59.15% 2025-06-16
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 0 0% -14.97% 2025-06-17
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
PPG Industries 108.93 2.70 2.54% -15.12% 2025-06-16
RPM International 108.78 0.70 0.65% -3.08% 2025-06-16
Stepan 54.96 0.54 0.99% -34.68% 2025-06-16
Seabridge Gold 20.24 -0.04 -0.20% 2.48% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Solvay 30.08 0.50 1.69% -4.02% 2025-06-16
Symrise 98.68 -3.02 -2.97% -13.21% 2025-06-16
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Tronox 5.59 0.03 0.54% -70.75% 2025-06-16
Vittia Fertilizantes E Biologicos 4.76 0.27 6.01% -10.19% 2025-06-16
Westlake Chemical 76.42 -0.88 -1.14% -49.18% 2025-06-16

Fiyat Gün Yıl Tarih
US400 3039 31.83 1.06% 4.02% 2025-06-16