Avient - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Goldsun Building Materials 38.50 -0.35 -0.90% -25.82% 2025-08-13
Mitsubishi Chem 787.70 2.20 0.28% -5.44% 2025-08-14
China Northern Rare Earth 38.79 1.20 3.19% 128.58% 2025-08-14
Wanhua Chemical 62.90 -0.08 -0.13% -10.60% 2025-08-14
Anhui Conch Cement 24.24 -0.04 -0.16% 6.74% 2025-08-14
Zhejiang Huayou Cobalt 43.92 -0.97 -2.16% 97.13% 2025-08-14
Archer-Daniels Midland 59.82 1.26 2.15% 2.52% 2025-08-13
Adriatic Metals 6.05 0.10 1.68% 126.59% 2025-08-13
Afrimat 4,120.00 -63.00 -1.51% -35.14% 2025-08-13
Akcansa Cimento Sanayi Ve Ticaret 138.40 0.80 0.58% -7.79% 2025-08-13
Akron 16,092.00 -64.00 -0.40% 6.11% 2025-08-13
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Anglo American Platinum 86,236.00 1,741.00 2.06% 36.81% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Asian Paints 2,511.60 11.40 0.46% -17.60% 2025-08-14
Arkan Building Mat 1.28 0 0% 0% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
BASF 45.39 0.57 1.26% 10.14% 2025-08-14
Borregaard 204.50 0 0% 8.55% 2025-08-13
Bathurst Resources 0.78 0.01 0.65% 11.43% 2025-08-14
BUA Cement 168.60 0 0% 53.55% 2025-08-13
Cabot 82.05 3.60 4.59% -14.02% 2025-08-13
Chemours 14.65 2.23 17.95% -19.77% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
CF Industries 86.42 3.52 4.25% 7.33% 2025-08-13
Chelyabinskiy 5,230.00 -15.00 -0.29% -27.21% 2025-08-13
Coronado Global Resources 0.28 0 0% -79.10% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
Dexco 5.66 0 0% -26.01% 2025-08-13
Ecolab 281.83 5.21 1.88% 17.67% 2025-08-13
Endeavour 2,444.00 -14.00 -0.57% 56.27% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
First Solar 184.84 0.11 0.06% -18.05% 2025-08-13
HB Fuller 60.46 2.34 4.03% -23.49% 2025-08-13
Gulf Cement 1.05 0.13 13.51% 87.50% 2025-08-13
Grasim Industries 2,750.80 4.90 0.18% 5.79% 2025-08-14
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
Hindustan Zinc 423.60 -6.00 -1.40% -26.46% 2025-08-14
Israel Corporation 103,700.00 1,090.00 1.06% 34.41% 2025-08-13
Ivanhoe Mines 11.38 0.02 0.18% -26.15% 2025-08-13
Koppers 31.06 1.41 4.76% -15.78% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
Lucara Diamond 0.21 -0.01 -4.55% -32.26% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
Mosaic 32.21 1.02 3.27% 16.32% 2025-08-13
Minerals Technologies 63.14 2.13 3.49% -12.78% 2025-08-13
Newmont Corporation 105.38 36.83 53.73% 41.95% 2025-08-14
Olin 21.38 1.63 8.25% -47.50% 2025-08-13
Omnia Holdings 7,735.00 -371.00 -4.58% 28.30% 2025-08-13
Press Metal Aluminium Holdings Bhd 5.56 -0.05 -0.89% 12.32% 2025-08-14
PPC 509.00 5.00 0.99% 30.51% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
RPM International 125.55 3.72 3.05% 8.78% 2025-08-13
Stepan 50.68 0.29 0.58% -29.04% 2025-08-13
Seabridge Gold 22.94 -0.22 -0.95% 3.71% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Solvay 28.10 0.24 0.86% -7.81% 2025-08-13
Symrise 79.23 0.71 0.90% -29.16% 2025-08-14
Tronox 3.74 0.30 8.72% -72.15% 2025-08-13
Vittia Fertilizantes E Biologicos 4.71 -0.27 -5.42% -21.37% 2025-08-13
Westlake Chemical 85.04 5.87 7.41% -41.22% 2025-08-13

Fiyat Gün Yıl Tarih
US400 3233 49.84 1.57% 9.45% 2025-08-13