Avient - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Covestro 58.36 -0.04 -0.07% 15.24% 2025-04-16
Goldsun Building Materials 40.65 0.50 1.25% -2.52% 2025-04-15
Mitsubishi Chem 659.50 1.00 0.15% -28.15% 2025-04-17
China Northern Rare Earth 23.98 -0.34 -1.40% 17.55% 2025-04-17
Wanhua Chemical 54.68 -0.67 -1.21% -37.21% 2025-04-17
Anhui Conch Cement 25.29 -0.21 -0.82% 9.15% 2025-04-17
Zhejiang Huayou Cobalt 30.89 0.09 0.29% 7.11% 2025-04-17
Archer-Daniels Midland 46.25 0.16 0.35% -23.46% 2025-04-16
Adriatic Metals 4.18 -0.07 -1.65% -1.88% 2025-04-17
Afrimat 5,610.00 60.00 1.08% -11.09% 2025-04-16
Akcansa Cimento Sanayi Ve Ticaret 160.40 -7.20 -4.30% 16.32% 2025-04-16
Akron 16,400.00 164.00 1.01% -5.75% 2025-04-16
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Anglo American Platinum 76,429.00 2,600.00 3.52% -4.43% 2025-04-16
Air Products & Chemicals 261.29 -4.38 -1.65% 14.75% 2025-04-16
Asian Paints 2,450.00 -9.90 -0.40% -12.74% 2025-04-17
Arkan Building Mat 1.05 0 0% -28.57% 2025-04-15
Ashland 49.55 -0.81 -1.61% -47.23% 2025-04-16
Axalta Coating Systems 31.12 -0.09 -0.29% -2.08% 2025-04-16
BASF 42.00 0.05 0.12% -17.60% 2025-04-16
Borregaard 165.80 -0.80 -0.48% -13.38% 2025-04-16
Bathurst Resources 0.76 0.03 3.40% -8.43% 2025-04-17
BUA Cement 83.70 0 0% -41.55% 2025-04-16
Cabot 78.32 -0.09 -0.11% -14.80% 2025-04-16
Chemours 11.02 -0.09 -0.81% -58.21% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
CF Industries 74.08 0.90 1.22% -4.76% 2025-04-16
Chelyabinskiy 5,310.00 185.00 3.61% -40.30% 2025-04-16
Coronado Global Resources 0.23 -0.01 -4.26% -81.56% 2025-04-16
Corteva 59.20 -0.50 -0.84% 10.59% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Dexco 5.06 0 0% -29.33% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Endeavour 2,184.00 132.00 6.43% 26.39% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
FMC 37.34 -0.03 -0.07% -32.72% 2025-04-16
First Solar 124.38 -2.44 -1.92% -30.14% 2025-04-16
HB Fuller 52.35 -1.21 -2.26% -31.12% 2025-04-16
Gulf Cement 0.72 0.001 0.14% 80.50% 2025-04-15
Grasim Industries 2,759.50 56.70 2.10% 23.96% 2025-04-17
Huntsman 12.85 -0.25 -1.91% -45.71% 2025-04-16
Hindustan Zinc 438.00 5.00 1.15% 7.93% 2025-04-16
Israel Corporation 110,040.00 1,410.00 1.30% 25.05% 2025-04-16
Ivanhoe Mines 12.45 0.42 3.49% -35.59% 2025-04-16
Koppers 24.09 -0.37 -1.51% -54.99% 2025-04-16
Linde 447.99 -2.98 -0.66% 0.24% 2025-04-16
Lucara Diamond 0.37 -0.003 -0.68% 20.49% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
Mosaic 26.94 0.53 1.99% -11.05% 2025-04-16
Minerals Technologies 56.25 -0.51 -0.90% -20.94% 2025-04-16
Newmont Corporation 87.85 -0.15 -0.17% 47.05% 2025-04-17
Olin 20.37 0.12 0.59% -61.70% 2025-04-16
Omnia Holdings 6,725.00 -132.00 -1.93% 18.59% 2025-04-16
Press Metal Aluminium Holdings Bhd 4.82 0 0% -8.71% 2025-04-17
PPC 425.00 -8.00 -1.85% 31.17% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.17 -1.77 -1.69% -3.90% 2025-04-16
Stepan 46.97 -0.63 -1.32% -42.45% 2025-04-16
Seabridge Gold 17.85 0.41 2.35% -16.20% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
Symrise 95.60 -0.28 -0.29% -6.91% 2025-04-16
Tronox 5.18 -0.07 -1.33% -67.46% 2025-04-16
Vittia Fertilizantes E Biologicos 4.85 -0.17 -3.39% -13.85% 2025-04-16
Westlake Chemical 90.32 0.27 0.30% -39.22% 2025-04-16

Fiyat Gün Yıl Tarih
US400 2722 -29.47 -1.07% -3.86% 2025-04-16