Avient - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
40.88
Günlük Değişim
-0.92 -2.20%
Aylık
-2.71%
Yıllık
-1.11%
Q1 Tahmin
41.57


Fiyat Chg Gün Yıl Tarih
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Goldsun Building Materials 43.75 -1.65 -3.63% 20.19% 2025-03-07
Mitsubishi Chem 794.10 -6.80 -0.85% -6.53% 2025-03-10
China Northern Rare Earth 23.12 -0.04 -0.17% 16.71% 2025-03-10
Wanhua Chemical 69.20 0.58 0.85% -10.62% 2025-03-10
Anhui Conch Cement 24.16 0.07 0.29% 1.73% 2025-03-10
Zhejiang Huayou Cobalt 38.44 2.14 5.90% 34.97% 2025-03-10
Archer-Daniels Midland 50.66 1.20 2.42% -7.74% 2025-03-10
Adriatic Metals 4.50 -0.08 -1.75% 27.48% 2025-03-10
Afrimat 5,968.00 -82.00 -1.36% 1.77% 2025-03-10
Akcansa Cimento Sanayi Ve Ticaret 172.00 -3.00 -1.71% 12.86% 2025-03-10
Akron 16,886.00 36.00 0.21% -7.93% 2025-03-10
Albemarle 76.51 0.94 1.24% -38.67% 2025-03-10
Ashinskiy Metzavod PAO 67.75 -0.40 -0.59% -3.41% 2025-03-10
Anglo American Platinum 69,873.00 973.00 1.41% -6.69% 2025-03-10
Air Products & Chemicals 303.59 -13.16 -4.15% 22.44% 2025-03-10
Asian Paints 2,278.60 8.60 0.38% -20.80% 2025-03-10
Arkan Building Mat 1.18 0.01 0.85% -13.87% 2025-03-07
Ashland 57.66 -0.71 -1.22% -40.33% 2025-03-10
Axalta Coating Systems 33.85 -1.08 -3.10% 1.67% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Borregaard 175.00 -5.00 -2.78% -4.06% 2025-03-10
Bathurst Resources 0.73 -0.02 -2.01% -14.12% 2025-03-10
BUA Cement 93.00 0 0% -34.04% 2025-03-10
Cabot 86.97 2.09 2.46% -1.39% 2025-03-10
Chemours 13.58 -0.54 -3.82% -48.01% 2025-03-10
Celanese 54.33 -0.95 -1.72% -65.49% 2025-03-10
CF Industries 76.96 -0.34 -0.44% -8.76% 2025-03-10
Chelyabinskiy 6,795.00 25.00 0.37% -25.62% 2025-03-10
Coronado Global Resources 0.53 0.01 1.94% -58.98% 2025-03-10
Corteva 59.75 -0.81 -1.34% 9.27% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Dow 37.38 -0.07 -0.17% -33.97% 2025-03-10
Dexco 5.77 -0.02 -0.35% -28.59% 2025-03-10
Ecolab 266.12 -3.57 -1.32% 19.09% 2025-03-10
Endeavour 1,618.00 6.00 0.37% 9.99% 2025-03-10
Eastman Chemical 96.84 -2.14 -2.16% 5.64% 2025-03-10
FMC 41.38 0.07 0.17% -35.51% 2025-03-10
First Solar 133.54 -5.60 -4.02% -17.65% 2025-03-10
HB Fuller 57.34 0.29 0.51% -27.66% 2025-03-10
Gulf Cement 0.57 0.03 5.19% 33.96% 2025-03-07
Grasim Industries 2,383.95 -23.30 -0.97% 6.58% 2025-03-10
Huntsman 17.36 0.05 0.26% -33.66% 2025-03-10
Hindustan Zinc 426.45 -2.90 -0.68% 38.28% 2025-03-10
Israel Corporation 104,750.00 300.00 0.29% 17.28% 2025-03-10
Ivanhoe Mines 13.02 -1.11 -7.83% -11.40% 2025-03-10
Koppers 29.88 0.01 0.03% -43.88% 2025-03-10
Linde 461.36 -7.42 -1.58% -1.70% 2025-03-10
Lucara Diamond 0.39 -0.01 -1.27% 16.42% 2025-03-10
LyondellBasell Industries 76.47 -1.07 -1.38% -24.03% 2025-03-10
Mosaic 24.92 1.57 6.70% -20.23% 2025-03-10
Minerals Technologies 67.14 -0.66 -0.97% -7.76% 2025-03-10
Newmont Corporation 69.49 0.28 0.40% 35.94% 2025-03-10
Olin 24.19 -0.21 -0.86% -57.31% 2025-03-10
Omnia Holdings 6,571.00 9.00 0.14% 6.43% 2025-03-10
Press Metal Aluminium Holdings Bhd 5.02 -0.03 -0.59% 8.42% 2025-03-10
PPC 434.00 -11.00 -2.47% 24.71% 2025-03-10
PPG Industries 115.25 -0.25 -0.21% -19.13% 2025-03-10
RPM International 120.89 -1.66 -1.35% 2.82% 2025-03-10
Stepan 58.32 -0.50 -0.85% -34.29% 2025-03-10
Seabridge Gold 15.17 -1.54 -9.22% -18.04% 2025-03-10
Sherwin-Williams 358.98 -5.00 -1.37% 5.37% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Symrise 97.58 1.80 1.88% -9.06% 2025-03-10
Messer Tehnogas ad Beograd 34,000.00 0 0% 42.79% 2025-03-05
Tronox 7.37 -0.28 -3.60% -53.56% 2025-03-10
Vittia Fertilizantes E Biologicos 5.20 -0.05 -0.95% -31.13% 2025-03-10
Westlake Chemical 110.90 -0.98 -0.88% -21.79% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2926 -61.59 -2.06% -0.46% 2025-03-10