Avient - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Covestro 59.80 0.48 0.81% 20.81% 2025-05-27
Goldsun Building Materials 42.40 -0.25 -0.59% -11.39% 2025-05-26
Mitsubishi Chem 761.00 7.70 1.02% -6.55% 2025-05-28
China Northern Rare Earth 23.06 -0.18 -0.77% 20.99% 2025-05-28
Wanhua Chemical 54.91 -0.04 -0.07% -39.07% 2025-05-28
Anhui Conch Cement 23.10 0 0% -5.56% 2025-05-28
Zhejiang Huayou Cobalt 33.79 -0.15 -0.44% 17.41% 2025-05-28
Archer-Daniels Midland 48.65 0.62 1.29% -19.55% 2025-05-27
Adriatic Metals 5.15 0.14 2.79% 22.62% 2025-05-27
Afrimat 5,191.00 134.00 2.65% -24.84% 2025-05-27
Akcansa Cimento Sanayi Ve Ticaret 139.80 -1.10 -0.78% -0.29% 2025-05-27
Akron 16,034.00 80.00 0.50% -1.57% 2025-05-27
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
Anglo American Platinum 73,681.00 -1,119.00 -1.50% 10.63% 2025-05-27
Air Products & Chemicals 274.51 4.43 1.64% 3.68% 2025-05-27
Asian Paints 2,311.10 -16.50 -0.71% -20.61% 2025-05-28
Arkan Building Mat 1.28 0.01 0.79% -1.54% 2025-05-26
Ashland 50.77 1.47 2.98% -49.29% 2025-05-27
Axalta Coating Systems 31.84 0.90 2.91% -8.61% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
Borregaard 187.60 -0.60 -0.32% -3.30% 2025-05-27
Bathurst Resources 0.68 -0.01 -1.45% -18.07% 2025-05-28
BUA Cement 83.70 0 0% -41.55% 2025-05-27
Cabot 76.22 2.23 3.01% -24.44% 2025-05-27
Chemours 10.62 0.32 3.11% -60.15% 2025-05-27
Celanese 55.23 2.80 5.33% -63.45% 2025-05-27
CF Industries 91.55 2.57 2.88% 16.28% 2025-05-27
Chelyabinskiy 4,855.00 40.00 0.83% -37.56% 2025-05-27
Coronado Global Resources 0.12 0.01 4.35% -89.24% 2025-05-27
Corteva 70.41 1.35 1.95% 26.50% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Dow 28.94 0.60 2.10% -49.89% 2025-05-27
Dexco 5.66 0.15 2.72% -22.89% 2025-05-27
Ecolab 265.42 4.11 1.57% 16.18% 2025-05-27
Endeavour 2,230.00 -30.00 -1.33% 27.07% 2025-05-27
Eastman Chemical 82.43 1.79 2.22% -18.19% 2025-05-27
FMC 39.07 0.83 2.16% -36.57% 2025-05-27
First Solar 155.73 -2.65 -1.67% -44.35% 2025-05-27
HB Fuller 56.08 1.86 3.43% -28.46% 2025-05-27
Gulf Cement 0.70 -0.001 -0.14% 68.43% 2025-05-26
Grasim Industries 2,604.60 -9.60 -0.37% 6.73% 2025-05-28
Huntsman 11.70 0.31 2.72% -52.88% 2025-05-27
Hindustan Zinc 451.50 0.35 0.08% -36.77% 2025-05-27
Israel Corporation 110,190.00 -2,200.00 -1.96% 24.51% 2025-05-27
Ivanhoe Mines 11.29 0.52 4.83% -45.17% 2025-05-27
Koppers 31.84 1.58 5.22% -24.08% 2025-05-27
Linde 467.95 9.05 1.97% 8.81% 2025-05-27
Lucara Diamond 0.24 -0.01 -4.00% -29.41% 2025-05-27
LyondellBasell Industries 57.99 1.85 3.30% -41.26% 2025-05-27
Mosaic 36.05 0.90 2.55% 15.99% 2025-05-27
Minerals Technologies 59.95 1.81 3.11% -28.94% 2025-05-27
Newmont Corporation 81.96 0.53 0.65% 28.83% 2025-05-28
Olin 20.40 1.05 5.43% -62.05% 2025-05-27
Omnia Holdings 7,218.00 107.00 1.50% 31.05% 2025-05-27
Press Metal Aluminium Holdings Bhd 5.01 -0.08 -1.57% -6.70% 2025-05-28
PPC 461.00 -3.00 -0.65% 39.27% 2025-05-27
PPG Industries 112.28 2.08 1.88% -14.54% 2025-05-27
RPM International 115.46 3.54 3.16% 5.03% 2025-05-27
Stepan 56.46 2.03 3.73% -34.07% 2025-05-27
Seabridge Gold 17.13 -0.18 -1.04% -20.88% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Solvay 29.62 0.70 2.42% -13.90% 2025-05-27
Symrise 105.60 0.65 0.62% -1.45% 2025-05-27
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Tronox 5.12 0.38 8.02% -74.10% 2025-05-27
Vittia Fertilizantes E Biologicos 4.70 0 0% -9.62% 2025-05-27
Westlake Chemical 72.70 1.17 1.64% -54.27% 2025-05-27

Fiyat Gün Yıl Tarih
US400 3041 63.84 2.14% 2.84% 2025-05-27