Mitsubishi Chem

4188

815.60

Günlük Değişim:

-6.10 -0.74%

Yıllık Değişim:

-15.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
4188	Mitsubishi Chem	815.60		-6.10	-0.74%	-15.93%	13.7B	2019-10-16
5301	Tokai Carbon	1,122.00		18.00	1.63%	-44.84%	4.46B	2019-10-16
4043	Tokuyama	2,706.00		-9.00	-0.33%	-6.30%	1.92B	2019-10-16
4004	Showa Denko	2,923.00		1.00	0.03%	-48.08%	8.05B	2019-10-16
4272	Nippon Kayaku	1,332.00		10.00	0.76%	1.29%	2.17B	2019-10-16
4061	Denki Kagaku Kogyo	3,070.00		-5.00	-0.16%	-22.86%	3.1B	2019-10-16
4208	Ube Industries	2,267.00		4.00	0.18%	-16.35%	2.84B	2019-10-16
3401	Teijin	2,144.00		15.00	0.70%	4.43%	3.74B	2019-10-16
4042	Tosoh	1,494.00		4.00	0.27%	-9.23%	5B	2019-10-16
4021	Nissan Chemical	4,295.00		20.00	0.47%	-28.18%	7.91B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22505		40.04	0.18%	-0.67%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.10827	0.0013	0.11%
GBPUSD	1.28266	0.0003	-0.03%
AUDUSD	0.67838	0.0028	0.41%
NZDUSD	0.62931	0.0002	0.03%
USDJPY	108.75	0.0570	0.05%
USDCNY	7.10520	0.0039	0.05%
USDCHF	0.99285	0.0014	-0.15%
USDCAD	1.32016	0.0001	0.00%
USDMXN	19.2062	0.0021	-0.01%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1501	0.0304	-0.73%
USDRUB	64.1055	0.1915	-0.30%
DXY	97.956	0.0464	-0.05%
BTCUSD	7,965.01	31	-0.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,506	40	0.18%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,712	23	-0.34%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7975	0.45	-0.84%
Brent	59.0733	0.42	-0.71%
Natural gas	2.3004	0.00	-0.11%
Gasoline	1.6133	0.00	0.02%
Heating oil	1.9361	0.01	-0.40%
Gold	1,487.75	2.30	-0.15%
Silver	17.3295	0.04	-0.24%
Copper	2.5764	0.00	-0.14%
Soybeans	926.1172	0.50	-0.05%
Live Cattle	112.3500	1.35	1.22%
Wheat	514.2500	7.25	1.43%
Cotton	64.38	0.16	-0.25%
Rice	11.9800	0.10	0.80%
Lumber	379.90	7.20	1.93%
[+]