Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mitsubishi Chem - Hisse Senedi Fiyatı
Grafik
Quotes
4188
755.80
Günlük Değişim:
11.60
1.56%
Yıllık:
5.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3101
Toyobo
1,395.00
-9.00
-0.64%
4.26%
2021-03-02
3401
Teijin
1,866.00
-13.00
-0.69%
0.54%
2021-03-02
3402
Toray Industries
707.80
1.20
0.17%
16.55%
2021-03-02
3405
Kuraray
1,233.00
22.00
1.82%
12.09%
2021-03-02
3407
Asahi Kasei
1,170.00
8.00
0.69%
31.55%
2021-03-02
3436
Sumco
2,599.00
107.00
4.29%
56.38%
2021-03-02
4004
Showa Denko
2,678.00
43.00
1.63%
17.77%
2021-03-02
4005
Sumitomo Chemical
529.00
6.00
1.15%
36.69%
2021-03-02
4021
Nissan Chemical
5,960.00
50.00
0.85%
31.13%
2021-03-02
4042
Tosoh
2,043.00
15.00
0.74%
40.90%
2021-03-02
4043
Tokuyama
2,707.00
39.00
1.46%
11.22%
2021-03-02
4061
Denki Kagaku Kogyo
4,095.00
20.00
0.49%
54.12%
2021-03-02
4063
Shin-etsu Chemical
17,980.00
135.00
0.76%
50.15%
2021-03-02
4183
Mitsui Chemicals
3,425.00
30.00
0.88%
48.40%
2021-03-02
4188
Mitsubishi Chem
755.80
11.60
1.56%
5.72%
2021-03-02
4208
Ube Industries
2,208.00
47.00
2.17%
13.81%
2021-03-02
4272
Nippon Kayaku
1,063.00
-1.00
-0.09%
-9.69%
2021-03-02
4631
DIC Corp
2,721.00
27.00
1.00%
5.88%
2021-03-02
5301
Tokai Carbon
1,518.00
40.00
2.71%
57.96%
2021-03-02
6762
TDK
15,640.00
160.00
1.03%
48.81%
2021-03-02
6976
Taiyo Yuden
5,440.00
90.00
1.68%
74.64%
2021-03-02
6988
Nitto Denko
9,270.00
90.00
0.98%
74.58%
2021-03-02
8002
Marubeni
820.80
5.20
0.64%
16.33%
2021-03-02
8053
Sumitomo
1,570.00
-4.50
-0.29%
4.60%
2021-03-02
8058
Mitsubishi
3,038.00
21.00
0.70%
15.43%
2021-03-02
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
29408
-255.33
-0.86%
39.49%
2021-03-02
4188:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20365
0.0012
-0.10%
GBPUSD
1.39209
0.0001
-0.01%
AUDUSD
0.78036
0.0036
0.46%
NZDUSD
0.72704
0.0002
0.03%
USDJPY
106.78
0.0420
-0.04%
USDCNY
6.47708
0.0103
0.16%
USDCHF
0.91632
0.0013
0.14%
USDCAD
1.26396
0.0006
-0.05%
USDMXN
20.6671
0.0064
0.03%
USDINR
73.3340
0.0620
-0.08%
USDBRL
5.7035
0.0617
1.09%
USDRUB
73.8145
0.3504
-0.47%
DXY
91.072
0.0333
0.04%
BTCUSD
48,792.32
837
-1.69%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,581
45
0.14%
S&P 500
3,900.37
1
-0.04%
NASDAQ 100
13,234
49
-0.37%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,660
71
1.08%
DAX
14,095
82
0.58%
CAC 40
5,835
42
0.73%
FTSE MIB
23,201
64
-0.28%
IBEX 35
8,405
27
0.32%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
23
0.69%
TSX
18,378
78
0.43%
[+]
Gerçek
Chg
%Chg
Apple
126.85
0.94
-0.74%
Tesla
712.22
6.21
-0.86%
Microsoft
235.79
1.15
-0.49%
Amazon
3,157.67
11.53
0.37%
Facebook
265.77
0.95
0.36%
Alibaba
239.96
1.68
-0.70%
Visa
216.19
0.44
-0.20%
JPMorgan Chase
151.12
0.63
0.42%
Intel
62.30
0.57
-0.91%
Johnson & Johnson
159.72
0.42
0.26%
Procter & Gamble
123.97
0.30
-0.24%
Exxon Mobil
56.68
0.28
0.50%
3M
176.32
0.09
-0.05%
Goldman Sachs
334.80
4.99
1.51%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7700
0.14
0.23%
Brent
63.7000
0.01
0.02%
Natural gas
2.8330
0.06
2.02%
Gasoline
1.9492
0.01
0.32%
Heating oil
1.8299
0.01
0.59%
Gold
1,725.74
1.90
0.11%
Silver
26.450
0.06
-0.24%
Copper
4.1665
0.06
1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.2500
5.75
0.41%
Wheat
658.5000
14.75
2.29%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Gerçek
Chg
%Chg
US
1.42
0.027
-0.03%
UK
0.73
0.031
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]