Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Asahi Kasei - Hisse Senedi Fiyatı
Grafik
Quotes
3407
1,191.50
Günlük Değişim:
-13.00
-1.08%
Yıllık:
5.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3101
Toyobo
1,350.00
-2.00
-0.15%
-11.13%
2021-01-26
3401
Teijin
1,976.00
16.00
0.82%
-0.40%
2021-01-26
3402
Toray Industries
723.20
-1.40
-0.19%
-0.33%
2021-01-26
3405
Kuraray
1,130.00
-3.00
-0.26%
-14.46%
2021-01-26
3407
Asahi Kasei
1,191.50
-13.00
-1.08%
5.54%
2021-01-26
3436
Sumco
2,426.00
-20.00
-0.82%
32.71%
2021-01-26
4004
Showa Denko
2,450.00
17.00
0.70%
-8.72%
2021-01-26
4005
Sumitomo Chemical
495.00
-5.00
-1.00%
3.77%
2021-01-26
4021
Nissan Chemical
6,030.00
-90.00
-1.47%
33.26%
2021-01-26
4042
Tosoh
1,796.00
7.00
0.39%
12.11%
2021-01-26
4043
Tokuyama
2,651.00
29.00
1.11%
-0.26%
2021-01-26
4061
Denki Kagaku Kogyo
4,115.00
-65.00
-1.56%
36.71%
2021-01-26
4063
Shin-etsu Chemical
19,680.00
45.00
0.23%
58.77%
2021-01-26
4183
Mitsui Chemicals
3,070.00
10.00
0.33%
25.10%
2021-01-26
4188
Mitsubishi Chem
739.10
-6.90
-0.92%
-7.28%
2021-01-26
4208
Ube Industries
2,065.00
27.00
1.32%
-7.98%
2021-01-26
4272
Nippon Kayaku
999.00
-1.00
-0.10%
-22.62%
2021-01-26
4631
DIC Corp
2,595.00
-15.00
-0.57%
-11.37%
2021-01-26
5301
Tokai Carbon
1,546.00
16.00
1.05%
55.53%
2021-01-26
6762
TDK
17,780.00
30.00
0.17%
43.04%
2021-01-26
6976
Taiyo Yuden
6,100.00
60.00
0.99%
76.81%
2021-01-26
6988
Nitto Denko
9,440.00
150.00
1.61%
54.25%
2021-01-26
8002
Marubeni
720.10
1.60
0.22%
-10.20%
2021-01-26
8053
Sumitomo
1,447.50
8.50
0.59%
-12.06%
2021-01-26
8058
Mitsubishi
2,733.00
25.50
0.94%
-4.02%
2021-01-26
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28546
-276.11
-0.96%
22.29%
2021-01-26
3407:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21685
0.0026
0.21%
GBPUSD
1.37306
0.0055
0.40%
AUDUSD
0.77496
0.0036
0.47%
NZDUSD
0.72438
0.0046
0.63%
USDJPY
103.61
0.1550
-0.15%
USDCNY
6.47163
0.0153
-0.24%
USDCHF
0.88733
0.0007
-0.08%
USDCAD
1.27054
0.0033
-0.26%
USDMXN
20.0023
0.1021
-0.51%
USDINR
72.8544
0.1056
-0.14%
USDBRL
5.3853
0.0812
-1.49%
USDRUB
75.0122
0.3449
-0.46%
DXY
90.146
0.2451
-0.27%
BTCUSD
31,821.29
440
-1.36%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,004
44
0.14%
S&P 500
3,857.80
2
0.06%
NASDAQ 100
13,496
13
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,668
29
0.44%
DAX
13,908
265
1.94%
CAC 40
5,551
79
1.44%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
-0.22%
TSX
17,818
88
-0.49%
[+]
Gerçek
Chg
%Chg
Apple
142.44
0.46
-0.32%
Tesla
882.63
1.83
0.21%
Microsoft
233.02
3.50
1.52%
Amazon
3,318.20
24.20
0.73%
Facebook
282.50
4.56
1.64%
Alibaba
262.55
1.17
0.45%
Visa
201.97
0.99
0.49%
JPMorgan Chase
132.25
0.15
0.11%
Intel
55.87
0.44
0.79%
Johnson & Johnson
170.65
4.67
2.81%
Procter & Gamble
132.68
0.44
0.33%
Exxon Mobil
46.88
0.02
-0.04%
3M
175.21
4.82
2.83%
Goldman Sachs
282.70
0.25
-0.09%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6300
0.14
-0.27%
Brent
55.9300
0.05
0.09%
Natural gas
2.6290
0.03
1.04%
Gasoline
1.5789
0.02
1.14%
Heating oil
1.5974
0.00
0.22%
Gold
1,853.43
1.56
-0.08%
Silver
25.540
0.24
0.95%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.0000
19.50
1.45%
Wheat
665.5000
17.00
2.62%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]