Sumco - Hisse Senedi Fiyatı

Grafik
Quotes

3436

2,378.00

Günlük Değişim:

-24.00 -1.00%

Yıllık:

33.82%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
3101	Toyobo	1,339.00		11.00	0.83%	-10.91%	2021-01-27
3401	Teijin	1,981.00		29.00	1.49%	1.33%	2021-01-27
3402	Toray Industries	714.50		0.40	0.06%	-0.76%	2021-01-27
3405	Kuraray	1,139.00		9.00	0.80%	-13.05%	2021-01-27
3407	Asahi Kasei	1,181.00		1.50	0.13%	6.44%	2021-01-27
3436	Sumco	2,378.00		-24.00	-1.00%	33.82%	2021-01-27
4004	Showa Denko	2,436.00		5.00	0.21%	-8.97%	2021-01-27
4005	Sumitomo Chemical	496.00		1.00	0.20%	5.31%	2021-01-27
4021	Nissan Chemical	6,000.00		50.00	0.84%	32.01%	2021-01-27
4042	Tosoh	1,807.00		3.00	0.17%	14.08%	2021-01-27
4043	Tokuyama	2,644.00		27.00	1.03%	1.15%	2021-01-27
4061	Denki Kagaku Kogyo	4,095.00		10.00	0.24%	36.05%	2021-01-27
4063	Shin-etsu Chemical	19,530.00		230.00	1.19%	58.97%	2021-01-27
4183	Mitsui Chemicals	3,070.00		25.00	0.82%	26.39%	2021-01-27
4188	Mitsubishi Chem	733.50		-2.50	-0.34%	-8.01%	2021-01-27
4208	Ube Industries	2,050.00		15.00	0.74%	-7.95%	2021-01-27
4631	DIC Corp	2,614.00		26.00	1.00%	-10.20%	2021-01-27
6762	TDK	17,790.00		140.00	0.79%	44.87%	2021-01-27
6857	Advantest	8,800.00		-300.00	-3.30%	42.86%	2021-01-27
6976	Taiyo Yuden	6,190.00		60.00	0.98%	80.99%	2021-01-27
6988	Nitto Denko	9,750.00		390.00	4.17%	61.96%	2021-01-27
7731	Nikon Corporation	863.00		7.00	0.82%	-36.03%	2021-01-27
7735	Dainippon Screen	8,260.00		-160.00	-1.90%	7.97%	2021-01-27
7751	Canon	2,336.50		14.50	0.62%	-22.68%	2021-01-27
8035	Tokyo Electron	43,140.00		-1,270.00	-2.86%	77.75%	2021-01-27
8053	Sumitomo	1,439.00		11.00	0.77%	-12.20%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28635		89.03	0.31%	23.34%	2021-01-27

3436:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20977	0.0064	-0.52%
GBPUSD	1.36788	0.0060	-0.44%
AUDUSD	0.76537	0.0094	-1.21%
NZDUSD	0.71572	0.0075	-1.03%
USDJPY	104.18	0.5630	0.54%
USDCNY	6.49730	0.0235	0.36%
USDCHF	0.88929	0.0026	0.29%
USDCAD	1.28064	0.0111	0.87%
USDMXN	20.3001	0.2929	1.46%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4074	0.0522	0.97%
USDRUB	75.8541	0.7830	1.04%
DXY	90.680	0.5102	0.57%
USDKRW	1,106.09	3.0400	0.28%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,241	696	-2.25%
S&P 500	3,738.82	111	-2.88%
NASDAQ 100	13,069	421	-3.12%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,518	136	-2.04%
DAX	13,525	346	-2.50%
CAC 40	5,412	111	-2.01%
FTSE MIB	21,483	504	-2.29%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,459	320	-1.80%
[+]

	Gerçek	Chg	%Chg
Apple	141.01	2.15	-1.50%
Tesla	868.73	13.68	-1.55%
Microsoft	231.16	1.11	-0.48%
Amazon	3,221.07	102.15	-3.07%
Facebook	269.25	12.80	-4.54%
Alibaba	260.20	5.64	-2.12%
Visa	194.30	7.63	-3.78%
JPMorgan Chase	127.93	3.65	-2.77%
Intel	53.43	1.78	-3.22%
Johnson & Johnson	167.93	2.52	-1.48%
Procter & Gamble	128.60	4.49	-3.37%
Exxon Mobil	45.26	0.61	-1.33%
3M	185.74	9.79	5.56%
Goldman Sachs	274.55	7.08	-2.51%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5500	0.06	-0.11%
Brent	55.5200	0.39	-0.70%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5697	0.01	-0.70%
Heating oil	1.6033	0.00	0.31%
Gold	1,839.87	10.44	-0.56%
Silver	25.110	0.33	-1.31%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]