Teijin

3401

2,110.00

Günlük Değişim:

-34.00 -1.59%

Yıllık Değişim:

8.82%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
3401	Teijin	2,110.00		-34.00	-1.59%	8.82%	3.74B	2019-11-14
5301	Tokai Carbon	1,092.00		-6.00	-0.55%	-32.38%	4.46B	2019-11-14
4043	Tokuyama	3,025.00		-60.00	-1.94%	11.21%	1.92B	2019-11-14
4004	Showa Denko	3,200.00		-105.00	-3.18%	-31.11%	8.05B	2019-11-14
4272	Nippon Kayaku	1,395.00		-18.00	-1.27%	-2.72%	2.17B	2019-11-14
4061	Denki Kagaku Kogyo	3,320.00		-90.00	-2.64%	-4.32%	3.1B	2019-11-14
4208	Ube Industries	2,331.00		-47.00	-1.98%	-9.12%	2.84B	2019-11-14
4042	Tosoh	1,619.00		-31.00	-1.88%	1.82%	5B	2019-11-14
4021	Nissan Chemical	4,630.00		-180.00	-3.74%	-19.48%	7.91B	2019-11-14

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23141		-178.32	-0.76%	6.14%	2019-11-14

	Gerçek	Chg	%Chg
EURUSD	1.10218	0.0016	0.14%
GBPUSD	1.28816	0.0033	0.25%
AUDUSD	0.67856	0.0051	-0.75%
NZDUSD	0.63785	0.0032	-0.49%
USDJPY	108.40	0.4120	-0.38%
USDCNY	7.01816	0.0104	-0.15%
USDCHF	0.98812	0.0018	-0.18%
USDCAD	1.32480	0.0001	-0.01%
USDMXN	19.3215	0.0284	-0.15%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.149	0.2241	-0.23%
USDKRW	1,170.39	0.7050	-0.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,756	59	0.89%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Gerçek	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
China	3.27	0.010	0.01%
Belgium	-0.04	0.035	-0.02%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.8382	0.26	-0.46%
Brent	62.3500	0.01	-0.02%
Natural gas	2.6354	0.04	1.35%
Gasoline	1.6208	0.02	-1.01%
Heating oil	1.9178	0.01	0.28%
Gold	1,471.50	8.31	0.57%
Silver	17.0339	0.08	0.45%
Copper	2.6150	0.02	-0.82%
Soybeans	898.4148	2.75	-0.30%
Live Cattle	118.9583	1.10	0.93%
Wheat	507.1896	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]