Sumitomo Chemical

4005

515.00

Günlük Değişim:

4.00 0.78%

Yıllık Değişim:

-16.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
4005	Sumitomo Chemical	515.00		4.00	0.78%	-16.53%	9.29B	2019-09-13
5301	Tokai Carbon	1,153.00		-3.00	-0.26%	-43.29%	4.46B	2019-09-13
4043	Tokuyama	2,473.00		44.00	1.81%	-16.54%	1.92B	2019-09-13
4004	Showa Denko	3,080.00		5.00	0.16%	-40.31%	8.05B	2019-09-13
4272	Nippon Kayaku	1,297.00		9.00	0.70%	3.26%	2.17B	2019-09-13
4061	Denki Kagaku Kogyo	3,040.00		30.00	1.00%	-16.71%	3.1B	2019-09-13
4208	Ube Industries	2,242.00		16.00	0.72%	-15.97%	2.84B	2019-09-13
3401	Teijin	2,052.00		9.00	0.44%	-5.52%	3.74B	2019-09-13
4042	Tosoh	1,502.00		18.00	1.21%	-6.77%	5B	2019-09-13
4021	Nissan Chemical	4,570.00		-25.00	-0.54%	-19.97%	7.91B	2019-09-13

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	21947		187.92	0.86%	-3.81%	2019-09-13

	Gerçek	Chg	%Chg
EURUSD	1.10773	0.0004	0.04%
GBPUSD	1.24865	0.0014	-0.11%
AUDUSD	0.68682	0.0009	-0.13%
NZDUSD	0.63740	0.0001	-0.02%
USDJPY	107.54	0.5320	-0.49%
USDCNY	7.05261	0.0072	0.10%
USDCHF	0.98657	0.0036	-0.37%
USDCAD	1.32281	0.0055	-0.41%
USDMXN	19.4462	0.0479	0.25%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.071	0.1859	-0.19%
BTCUSD	10,339.95	15	-0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,651	18	-0.26%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Gerçek	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.08%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
China	3.08	0.001	-0.01%
Canada	1.51	0.063	0.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.4359	5.69	10.37%
Brent	67.3009	6.99	11.61%
Natural gas	2.6686	0.05	2.07%
Gasoline	1.7023	0.15	9.46%
Heating oil	2.0323	0.15	8.01%
Gold	1,508.62	23.20	1.56%
Silver	17.8256	0.37	2.11%
Copper	2.6810	0.06	2.19%
Soybeans	904.3216	18.50	2.09%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2194	0.25	2.09%
Lumber	374.00	6.00	-1.58%
[+]