Sumitomo Chemical

4005

509.00

Günlük Değişim:

0 0%

Yıllık Değişim:

-13.58%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
4005	Sumitomo Chemical	509.00		0	0%	-13.58%	9.29B	2019-11-19
5301	Tokai Carbon	1,062.00		-6.00	-0.56%	-32.74%	4.46B	2019-11-19
4043	Tokuyama	2,973.00		-32.00	-1.06%	10.23%	1.92B	2019-11-19
4004	Showa Denko	3,135.00		-5.00	-0.16%	-27.93%	8.05B	2019-11-19
4272	Nippon Kayaku	1,397.00		-15.00	-1.06%	-2.03%	2.17B	2019-11-18
4061	Denki Kagaku Kogyo	3,330.00		-25.00	-0.75%	-1.48%	3.1B	2019-11-18
4208	Ube Industries	2,359.00		6.00	0.26%	-8.39%	2.84B	2019-11-19
3401	Teijin	2,094.00		-33.00	-1.55%	9.23%	3.74B	2019-11-18
4042	Tosoh	1,618.00		-3.00	-0.19%	0.50%	5B	2019-11-19
4021	Nissan Chemical	4,505.00		-125.00	-2.70%	-23.51%	7.91B	2019-11-19

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23292		-124.11	-0.53%	7.92%	2019-11-19

	Gerçek	Chg	%Chg
EURUSD	1.10774	0.0004	0.04%
GBPUSD	1.29412	0.0009	-0.07%
AUDUSD	0.68286	0.0023	0.33%
NZDUSD	0.64239	0.0027	0.42%
USDJPY	108.72	0.0730	0.07%
USDCNY	7.02576	0.0021	0.03%
USDCHF	0.99139	0.0021	0.21%
USDCAD	1.32038	0.0003	-0.02%
USDMXN	19.2980	0.0172	-0.09%
USDINR	71.6560	0.2840	-0.39%
USDBRL	4.2038	0.0139	-0.33%
USDRUB	63.7863	0.0526	-0.08%
DXY	97.808	0.0142	0.01%
BTCUSD	8,050.16	120	-1.47%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,064	54	0.19%
S&P 500	3,128	9	0.28%
NASDAQ 100	8,358	38	0.45%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,388	87	1.19%
DAX	13,317	126	0.95%
CAC 40	5,933	17	0.29%
FTSE MIB	23,514	50	0.21%
IBEX 35	9,285	49	0.53%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,940	15	0.52%
TSX	17,025	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.75	0.005	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
France	-0.02	0.008	0.00%
Sweden	0.00	0.007	0.01%
Switzerland	-0.52	0.029	0.00%
Netherlands	-0.19	0.012	0.00%
South Korea	1.74	0.045	-0.05%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
Norway	1.45	0.007	-0.01%
Mexico	6.89	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.2378	0.75	-1.32%
Brent	61.5640	0.71	-1.13%
Natural gas	2.5188	0.03	-1.21%
Gasoline	1.6137	0.01	-0.61%
Heating oil	1.8812	0.02	-0.90%
Gold	1,465.04	3.70	-0.25%
Silver	17.0823	0.04	0.26%
Copper	2.6462	0.03	1.22%
Soybeans	911.5968	2.95	0.32%
Live Cattle	118.3362	0.42	-0.35%
Wheat	506.8186	1.00	-0.20%
Cotton	64.13	0.08	-0.12%
Rice	12.0750	0.02	-0.12%
Lumber	413.30	0.30	0.07%
[+]