Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sumitomo Chemical - Hisse Senedi Fiyatı
Grafik
Quotes
4005
496.00
Günlük Değişim:
1.00
0.20%
Yıllık:
5.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3101
Toyobo
1,339.00
11.00
0.83%
-10.91%
2021-01-27
3401
Teijin
1,981.00
29.00
1.49%
1.33%
2021-01-27
3402
Toray Industries
714.50
0.40
0.06%
-0.76%
2021-01-27
3405
Kuraray
1,139.00
9.00
0.80%
-13.05%
2021-01-27
3407
Asahi Kasei
1,181.00
1.50
0.13%
6.44%
2021-01-27
3436
Sumco
2,378.00
-24.00
-1.00%
33.82%
2021-01-27
4004
Showa Denko
2,436.00
5.00
0.21%
-8.97%
2021-01-27
4005
Sumitomo Chemical
496.00
1.00
0.20%
5.31%
2021-01-27
4021
Nissan Chemical
6,000.00
50.00
0.84%
32.01%
2021-01-27
4042
Tosoh
1,807.00
3.00
0.17%
14.08%
2021-01-27
4043
Tokuyama
2,644.00
27.00
1.03%
1.15%
2021-01-27
4061
Denki Kagaku Kogyo
4,095.00
10.00
0.24%
36.05%
2021-01-27
4063
Shin-etsu Chemical
19,530.00
230.00
1.19%
58.97%
2021-01-27
4183
Mitsui Chemicals
3,070.00
25.00
0.82%
26.39%
2021-01-27
4188
Mitsubishi Chem
733.50
-2.50
-0.34%
-8.01%
2021-01-27
4208
Ube Industries
2,050.00
15.00
0.74%
-7.95%
2021-01-27
4272
Nippon Kayaku
1,002.00
5.00
0.50%
-21.90%
2021-01-27
4631
DIC Corp
2,614.00
26.00
1.00%
-10.20%
2021-01-27
5301
Tokai Carbon
1,541.00
12.00
0.78%
54.25%
2021-01-27
6762
TDK
17,790.00
140.00
0.79%
44.87%
2021-01-27
6976
Taiyo Yuden
6,190.00
60.00
0.98%
80.99%
2021-01-27
6988
Nitto Denko
9,750.00
390.00
4.17%
61.96%
2021-01-27
8002
Marubeni
711.90
6.40
0.91%
-10.20%
2021-01-27
8053
Sumitomo
1,439.00
11.00
0.77%
-12.20%
2021-01-27
8058
Mitsubishi
2,729.00
4.00
0.15%
-3.47%
2021-01-27
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28635
89.03
0.31%
23.34%
2021-01-27
4005:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21088
0.0053
-0.43%
GBPUSD
1.37034
0.0036
-0.26%
AUDUSD
0.76764
0.0071
-0.92%
NZDUSD
0.71776
0.0054
-0.75%
USDJPY
104.10
0.4850
0.47%
USDCNY
6.49109
0.0172
0.27%
USDCHF
0.88881
0.0021
0.23%
USDCAD
1.27803
0.0084
0.67%
USDMXN
20.2359
0.2287
1.14%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.4029
0.0477
0.89%
USDRUB
75.6998
0.6287
0.84%
DXY
90.572
0.4022
0.45%
BTCUSD
30,741.06
1,763
-5.43%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,402
534
-1.73%
S&P 500
3,762.87
87
-2.25%
NASDAQ 100
13,183
307
-2.28%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,572
299
-2.16%
CAC 40
5,429
94
-1.70%
FTSE MIB
21,558
429
-1.95%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,542
237
-1.33%
[+]
Gerçek
Chg
%Chg
Apple
142.01
1.15
-0.80%
Tesla
873.06
9.60
-1.09%
Microsoft
232.28
0.05
-0.02%
Amazon
3,256.00
70.13
-2.11%
Facebook
273.18
8.77
-3.11%
Alibaba
261.96
3.84
-1.44%
Visa
195.54
6.47
-3.20%
JPMorgan Chase
127.88
3.68
-2.80%
Intel
54.08
1.13
-2.05%
Johnson & Johnson
168.43
2.05
-1.20%
Procter & Gamble
128.86
4.20
-3.16%
Exxon Mobil
45.58
0.28
-0.61%
3M
186.00
10.05
5.71%
Goldman Sachs
274.66
6.74
-2.39%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6900
0.08
0.15%
Brent
55.6900
0.22
-0.39%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5730
0.01
-0.49%
Heating oil
1.6058
0.01
0.46%
Gold
1,844.06
6.25
-0.34%
Silver
25.239
0.20
-0.80%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]