4005 Sumitomo Chemical | Hisse Senedi Fiyatı

Name: 4005 Sumitomo Chemical | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,4005,Sumitomo,Chemical,Hisse,Senedi,Fiyatı,8/8/2020.

Grafik
Quotes

4005

343.00

Günlük Değişim:

-4.00 -1.15%

Yıllık:

-25.43%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
3401	Teijin	1,631.00	6.00	0.37%	-12.08%	2020-08-07
4004	Showa Denko	2,219.00	-25.00	-1.11%	-18.54%	2020-08-07
4005	Sumitomo Chemical	343.00	-4.00	-1.15%	-25.43%	2020-08-07
4021	Nissan Chemical	5,820.00	-70.00	-1.19%	21.88%	2020-08-07
4042	Tosoh	1,417.00	10.00	0.71%	5.90%	2020-08-07
4043	Tokuyama	2,584.00	-59.00	-2.23%	17.45%	2020-08-07
4061	Denki Kagaku Kogyo	2,750.00	80.00	3.00%	-4.55%	2020-08-07
4208	Ube Industries	1,796.00	-26.00	-1.43%	-10.51%	2020-08-07
4272	Nippon Kayaku	1,075.00	-10.00	-0.92%	-6.20%	2020-08-07
5301	Tokai Carbon	905.00	-2.00	-0.22%	-9.68%	2020-08-07

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22308		-109.52	-0.49%	7.85%	2020-08-07

	Gerçek	Chg	%Chg
EURUSD	1.17852	0.0089	-0.75%
GBPUSD	1.30499	0.0089	-0.68%
AUDUSD	0.71568	0.0076	-1.05%
NZDUSD	0.65975	0.0086	-1.29%
USDJPY	105.93	0.3810	0.36%
USDCNY	6.95805	0.0144	0.21%
USDCHF	0.91249	0.0023	0.25%
USDCAD	1.33838	0.0064	0.48%
USDMXN	22.3089	0.0861	-0.38%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4363	0.1048	1.97%
USDRUB	73.7155	0.4527	0.62%
DXY	93.409	0.6211	0.67%
USDKRW	1,189.06	5.7750	0.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Gerçek	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.2200	0.73	-1.74%
Brent	44.6900	0.40	-0.89%
Natural gas	2.2510	0.10	4.45%
Gasoline	1.2133	0.02	-1.49%
Heating oil	1.2245	0.03	-2.21%
Gold	2,034.80	34.10	-1.65%
Silver	28.269	1.41	-4.75%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	648.00	6.40	1.00%
Cotton	61.88	2.53	-3.93%
Orange Juice	115.05	0.70	0.61%
[+]

	Gerçek	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.031	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.54	0.031	0.02%
Belgium	-0.24	0.011	0.02%
Netherlands	-0.45	0.021	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.01	0.003	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
[+]