|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
600547
|
Shandong Gold Mining Co Ltd
|
18.63 |
|
-0.25 |
-1.32% |
2.25% |
2022-08-11 |
|
AAL
|
Anglo American
|
2,957.00 |
|
28.50 |
0.97% |
-13.84% |
2022-08-10 |
|
AMS
|
Anglo American
|
125,624.00 |
|
-1,955.97 |
-1.53% |
-24.78% |
2022-08-10 |
|
ANG
|
Anglogold Ashanti
|
26,059.00 |
|
-269.00 |
-1.02% |
8.73% |
2022-08-10 |
|
ARI
|
African Rainbow Minerals Ltd
|
23,889.00 |
|
108.00 |
0.45% |
-18.95% |
2022-08-10 |
|
BHP
|
BHP Group PLC
|
2,244.00 |
|
19.00 |
0.85% |
-3.34% |
2022-08-10 |
|
DRD
|
DRDGOLD Ltd
|
1,092.00 |
|
0 |
0% |
-21.94% |
2022-08-10 |
|
EXX
|
Exxaro Resources Ltd
|
20,063.00 |
|
283.00 |
1.43% |
11.94% |
2022-08-10 |
|
GLEN
|
Glencore
|
469.95 |
|
5.65 |
1.22% |
37.67% |
2022-08-10 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,766.00 |
|
-47.00 |
-0.81% |
7.10% |
2022-08-10 |
|
IMP
|
Impala Platinum
|
19,200.00 |
|
175.00 |
0.92% |
-22.72% |
2022-08-10 |
|
KIO
|
Kumba Iron Ore
|
46,749.00 |
|
-167.00 |
-0.36% |
-38.08% |
2022-08-10 |
|
KOZAL
|
Koza Altin Isletmeleri
|
157.00 |
|
-16.60 |
-9.56% |
52.72% |
2022-08-10 |
|
NHM
|
Northam Platinum Ltd
|
18,341.00 |
|
-61.00 |
-0.33% |
-16.34% |
2022-08-10 |
|
PAN
|
Pan African Resources PLC
|
418.00 |
|
6.00 |
1.46% |
23.67% |
2022-08-10 |
|
PLZL
|
Polyus
|
7,439.00 |
|
339.00 |
4.77% |
-44.49% |
2022-08-10 |
|
POLYP
|
Polymetal International
|
210.00 |
|
5.00 |
2.44% |
-85.85% |
2022-08-10 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,760.00 |
|
-117.00 |
-0.79% |
49.23% |
2022-08-10 |
|
RIO
|
Rio Tinto
|
5,003.00 |
|
18.00 |
0.36% |
-16.17% |
2022-08-10 |
|
SOL
|
Sasol
|
34,826.00 |
|
527.00 |
1.54% |
60.24% |
2022-08-10 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,342.00 |
|
-23.00 |
-0.53% |
-29.21% |
2022-08-10 |