Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
FTSE/JSE TOP 40 - Hisse Senedi Fiyatı
Grafik
Quotes
TOP40
58446
Günlük Değişim:
-289.60
-0.49%
Yıllık:
12.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BTI
British American Tobacco
57,300.00
179.00
0.31%
-11.86%
2021-01-15
NPN
Naspers
336,492.00
3,225.00
0.97%
37.32%
2021-01-15
CFR
Richemont
14,139.00
-125.00
-0.88%
23.40%
2021-01-15
AGL
Anglo American
55,547.00
-1,953.00
-3.40%
35.27%
2021-01-15
SOL
Sasol
16,990.00
-110.00
-0.64%
-39.16%
2021-01-15
SBK
Standard Bank
12,817.00
17.00
0.13%
-23.91%
2021-01-15
VOD
Vodacom
12,399.00
-189.00
-1.50%
2.39%
2021-01-15
MND
Mondi
37,482.00
-589.00
-1.55%
34.14%
2021-01-15
MNP
Mondi
37,482.00
-589.00
-1.55%
25.96%
2021-01-15
SLM
South African Natl
5,787.00
32.00
0.56%
-25.53%
2021-01-15
MTN
Mtn Group
6,457.00
-43.00
-0.66%
-23.38%
2021-01-15
NED
Nedbank Group
12,490.00
90.00
0.73%
-41.53%
2021-01-15
AMS
Anglo American
151,731.00
65.00
0.04%
10.12%
2021-01-15
DSY
Discovery
14,076.00
23.00
0.16%
9.79%
2021-01-15
SHP
Shoprite Holdings
13,496.00
200.00
1.50%
14.91%
2021-01-15
RMH
Rmb Holdings
136.00
1.00
0.74%
-98.28%
2021-01-15
INP
Investec
4,139.00
-39.00
-0.93%
-49.60%
2021-01-15
REM
Remgro
10,119.00
19.00
0.19%
-47.23%
2021-01-15
INL
Investec
4,020.00
-26.00
-0.64%
-52.09%
2021-01-15
KIO
Kumba Iron Ore
64,700.00
-1,014.00
-1.54%
57.72%
2021-01-15
APN
Aspen Pharmacare
14,449.00
-8.00
-0.06%
19.41%
2021-01-15
GRT
Growthpoint
1,169.00
-38.00
-3.15%
-47.13%
2021-01-15
BVT
Bidvest Group
15,744.00
-124.00
-0.78%
-28.83%
2021-01-15
RMI
Rmi Holdings
3,235.00
3.00
0.09%
7.83%
2021-01-15
WHL
Woolworths
3,875.00
-72.00
-1.82%
-23.43%
2021-01-15
ANG
Anglogold Ashanti
34,898.00
186.00
0.54%
17.79%
2021-01-15
TBS
Tiger Brands
21,009.00
237.00
1.14%
-0.80%
2021-01-15
REI
Reinet Investments
28,047.00
-608.00
-2.12%
-6.14%
2021-01-15
CCO
Capital & Counties
2,883.00
-121.00
-4.03%
-41.16%
2021-01-15
NTC
Netcare
1,317.00
17.00
1.31%
-36.01%
2021-01-15
LHC
Life Healthcare
1,819.00
18.00
1.00%
-27.65%
2021-01-15
IPL
Imperial Holdings
3,832.00
12.00
0.31%
-35.34%
2021-01-15
IMP
Impala Platinum
21,509.00
334.00
1.58%
43.45%
2021-01-15
FSR
Firstrand
4,940.00
6.00
0.12%
-18.45%
2021-01-15
Fiyat
Gün
Yıl
Tarih
JALSH
JALSH-All Share
63549
-335.02
-0.52%
9.16%
2021-01-15
TOP40
FTSE/JSE TOP 40
58446
-289.60
-0.49%
12.47%
2021-01-15
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]