Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Fiyat Gün Yıl
ASX 200 6634 18.80 0.28% -1.09%
Fiyat Gün Yıl
BHP Billiton 41.50 0.25 0.61% 10.93%
Rio Tinto 113.20 1.00 0.89% 18.18%
Commonwealth Bank 80.18 0.62 0.78% 1.98%
Westpac Banking 20.27 0.07 0.35% -16.69%
CSL 293.80 -0.33 -0.11% 5.79%
ANZ Banking 23.30 0.29 1.26% -5.67%
National Australia Bank 23.13 0.16 0.70% -8.97%
Wesfarmers 49.44 -0.32 -0.64% 20.88%
Macquarie 141.82 3.22 2.32% 6.18%
Telstra 3.05 0.02 0.66% -17.34%
Woolworths 37.72 -0.12 -0.32% -0.79%
Woodside Petroleum 23.00 0.15 0.66% -31.49%
Transurban 13.89 0.03 0.22% -7.09%
ResMed 27.87 -0.26 -0.92% 27.43%
Scentre 2.90 0.03 1.05% -24.68%
South32 2.61 0.07 2.76% 0.38%
Goodman 18.44 -0.11 -0.59% 27.97%
Suncorp 10.16 0.06 0.59% -21.54%
Aristocrat Leisure 31.84 0.17 0.54% -6.44%
Brambles 10.89 -0.09 -0.82% -11.46%
Insurance Australia 5.12 -0.03 -0.58% -33.76%
Cimic 26.67 -0.10 -0.37% -17.96%
Amcor 15.34 -0.03 -0.20% 2.68%
Sydney Airport 6.65 -0.05 -0.75% -26.76%
Santos 6.36 0.07 1.11% -21.87%
Newcrest Mining 27.22 -0.42 -1.52% -6.88%
QBE 9.97 0.03 0.30% -18.61%
Origin Energy 5.22 0.04 0.77% -38.80%
Oil Search 3.75 0.01 0.27% -47.18%
AGL Energy 13.52 0.06 0.45% -33.20%
Treasury Wine Estates 9.08 0.32 3.65% -47.51%
Fortescue Metals 20.61 -0.04 -0.19% 106.72%
ASX 77.64 -0.30 -0.38% -2.29%
APA 10.18 -0.12 -1.17% -6.09%
Cochlear 214.81 -3.19 -1.46% -6.07%
REA 144.74 -0.69 -0.47% 40.36%
Ramsay Health Care 63.46 -0.16 -0.25% -10.09%
Lend Lease 14.37 0.01 0.07% -24.05%
Computershare 14.31 0.04 0.28% -15.63%
Dexus Property 9.74 0.06 0.62% -19.57%
Sonic Healthcare 32.42 -0.44 -1.34% 12.80%
News 24.80 0.18 0.73% 28.70%
Vicinity Centres 1.72 0 0% -34.60%
Stockland 4.53 0.03 0.67% -8.67%
Tabcorp 3.88 0.03 0.78% -17.09%
Qantas Airways 5.27 -0.22 -4.01% -26.40%
GPT 4.67 0.03 0.65% -22.30%
James Hardie 37.65 0.26 0.70% 31.37%
AMP 1.72 0.01 0.58% -8.02%
Crown Resorts 9.79 0.03 0.31% -19.62%
BlueScope Steel 17.49 -0.20 -1.13% 19.22%
Mirvac 2.65 0.03 1.15% -19.94%
Aurizon 4.30 0.01 0.23% -22.52%
Boral 4.88 0.03 0.62% -0.81%
a2 Milk Company Ltd 13.48 0.42 3.22% -6.97%
Alumina 1.90 0.03 1.60% -14.80%
Medibank 2.84 0 0% -9.55%
Fisher & Paykel Healthcare 30.80 -1.11 -3.48% 49.95%
Janus Henderson Group PLC 41.99 2.81 7.17% 15.07%
SEEK 25.98 0.06 0.23% 19.12%
Seven Group 22.73 0.15 0.66% 20.33%
Coca Cola Amatil 12.75 -0.01 -0.08% 13.94%
Spark New Zealand 4.30 -0.06 -1.38% 0.70%
Challenger 5.95 0.20 3.48% -24.49%
Orica 16.12 -0.01 -0.06% -29.79%
WiseTech Global Ltd 30.77 0.85 2.84% 22.64%
Incitec Pivot 2.36 0.02 0.85% -23.38%
WASHINGTON H SOUL 28.89 0.11 0.38% 33.87%
Ausnet Services 1.85 0.01 0.55% 10.48%
Whitehaven Coal 1.61 0.12 8.08% -40.33%
WorleyParsons 12.54 -0.06 -0.48% -12.98%
Northern Star Resources 12.84 -0.14 -1.08% 31.02%
Flight Centre Travel 17.54 0.07 0.40% -58.97%
Virgin Money UK 2.41 -0.02 -0.82% -26.07%
Bendigo And Adelaide Bank 9.24 0.27 3.01% -6.29%
Fletcher Building 5.55 0.07 1.28% 14.20%
Atlas Arteria Group 6.48 -0.02 -0.31% -14.06%
Magellan Financial 57.54 0.03 0.05% 13.11%
Star Entertainment 3.89 0.02 0.52% -14.51%
Downer Group 5.36 -0.01 -0.19% -33.66%
Evolution Mining 5.05 -0.06 -1.17% 28.83%
Dominos Pizza 82.18 0.86 1.06% 59.88%
Bank Of Queensland 7.87 0.09 1.16% 5.50%
Qube Holdings 2.88 -0.07 -2.37% -10.00%
Beach Energy 1.87 0.02 0.81% -22.08%
ALS 9.52 -0.08 -0.83% 5.54%
Link Administration Holdings Ltd 5.01 0.02 0.40% -9.73%
Iluka Resources 5.71 0.05 0.88% -39.96%
Reliance Worldwide Corporation Ltd 4.19 -0.04 -0.95% 6.89%
Harvey Norman 4.66 -0.07 -1.48% 9.39%
Adelaide Brighton 3.23 0.10 3.19% -7.71%
Orora 2.69 0.03 1.13% -15.94%
Spark Infrastructure 2.09 -0.01 -0.48% 2.45%
Cleanaway Waste Management Ltd 2.60 0.06 2.36% 27.45%
Ansell 35.68 -1.23 -3.33% 23.03%
carsales.com 19.81 0.29 1.49% 23.04%
Altium 35.72 0.27 0.76% -0.64%
Charter Hall 14.53 0.30 2.11% 40.25%
Corporate Travel Management 19.81 0.06 0.30% 0.66%
Platinum Asset Management 4.48 0.11 2.52% 6.92%
Mineral Resources 34.56 0.28 0.82% 128.42%
OZ Minerals 18.75 0.72 3.99% 80.12%
JB Hi-Fi 45.00 -0.59 -1.29% 20.22%
Premier Investments 23.00 0.17 0.74% 20.42%
IOOF 3.80 0.03 0.80% -51.09%
Independence Group 5.09 0.13 2.62% -12.84%
Metcash 3.22 0.12 3.87% 16.67%
Growthpoint 3.62 -0.01 -0.28% -17.16%
NIB HOLDINGS 5.13 0.02 0.39% -21.44%
Sims Metal Management 12.04 0.39 3.35% 12.63%
SKYCITY 2.99 -0.09 -2.92% -20.05%
Blackmores 79.74 0.04 0.05% -1.07%
Costa Group 4.03 -0.04 -0.98% 61.20%
Steadfast 3.88 0.01 0.26% 12.14%
NEXTDC Ltd 11.70 0.20 1.74% 83.10%
Nufarm 4.24 0.11 2.66% -14.69%
IRESS 10.14 0 0% -22.12%
Cromwell 0.90 0 0% -26.64%
BWP 4.33 0 0% 2.61%
BRICKWORKS 19.72 0.11 0.56% 4.45%
Burson Auto Parts 7.09 -0.07 -0.98% 7.59%
Domain Holdings Australia Ltd 4.51 0.05 1.12% 30.72%
Mayne Pharma 0.36 0.01 2.86% -18.18%
Vocus Communications 4.11 0.01 0.24% 36.54%
Abacus Property 3.15 0 0% -16.45%
Perpetual 34.30 0.20 0.59% -10.84%
Nine Entertainment 2.42 -0.03 -1.22% 37.11%
CSR 4.98 0.04 0.81% 5.96%
Regis Resources 3.77 -0.17 -4.31% -19.10%
Chorus Ltd 7.70 -0.05 -0.65% 31.18%
St Barbara Ltd 2.52 -0.08 -3.08% -2.33%
Webjet Ltd 5.73 -0.05 -0.87% -52.21%
GrainCorp 4.51 0.02 0.45% -41.88%
Shopping Centres Australasia Property 2.56 0.01 0.39% -3.03%
Super Retail 10.09 -0.13 -1.27% 3.06%
Technology One 8.96 -0.07 -0.78% -0.11%
Charter Hall Retail Reit 3.79 0.01 0.26% -15.78%
Breville 24.62 -0.02 -0.08% 46.99%
Saracen Mineral Holdings Ltd 4.78 -0.08 -1.65% 56.21%
Pilbara Minerals Ltd 0.77 -0.01 -0.65% 173.21%
ARB 29.23 0.78 2.74% 56.31%
Monadelphous 14.50 0.34 2.40% -8.17%
Seven West Media 0.26 0 0% -30.14%
Bega Cheese 5.39 0 0% 43.35%
McMillan Shakespeare 11.83 -0.19 -1.58% -18.81%
InvoCare 11.23 0.04 0.36% -12.61%
GUD 11.14 -0.18 -1.59% 0.91%
Pact Group 2.60 0.05 1.96% -1.14%
oOh!Media Ltd 1.81 0.12 6.80% -52.99%
Sandfire 5.71 0.03 0.53% 4.58%
IPH 6.89 -0.06 -0.86% -14.62%
National Storage REIT 1.91 0.01 0.26% 0.26%
Orocobre Ltd 3.97 -0.05 -1.24% 68.22%
Genworth Mortgage Australia 2.66 0.08 3.10% -27.32%
Credit Corp Group 24.32 0.49 2.06% -24.21%
Lynas Corporation Ltd 4.02 0.06 1.52% 94.20%
Galaxy Resources 1.94 -0.09 -4.21% 125.00%
Charter Hall Long WALE REIT 4.87 -0.01 -0.20% -15.45%
Southern Cross Media 2.41 0.01 0.42% 170.79%
Nanosonics Ltd 6.72 0.01 0.15% 2.75%
G8 Education 1.22 0.01 0.83% -35.03%
HT&E Ltd 1.74 0.11 6.77% 7.10%
Australian Pharma 1.20 0.02 1.27% -7.69%
Resolute Mining Ltd 0.77 -0.03 -3.16% -39.29%
GWA 3.00 0 0% -10.45%
Tassal 3.51 -0.01 -0.28% -17.02%
Eclipx Group Ltd 1.84 -0.07 -3.42% 10.21%
Syrah Resources 1.02 -0.03 -2.40% 133.33%
Australian Agricultural Company 1.08 0.01 0.93% -5.68%
Western Areas 2.42 0.07 2.98% -10.37%
Sigma Healthcare Ltd 0.58 0.01 0.87% -13.43%
Estia Health 1.71 -0.03 -1.73% -35.42%
Myer 0.36 0 0% -30.77%
Asaleo Care 1.00 0 0% -6.54%
Retail Food 0.10 0.003 3.26% 0%
Perenti Global Ltd 1.45 0.02 1.05% -26.28%
Perseus Mining Ltd 1.19 0 0% 12.32%
Polynovo Ltd 3.56 0.20 5.95% 102.27%
Smartgroup Corporation Ltd 6.31 -0.01 -0.16% -30.20%
Select Harvests Ltd 5.41 -0.32 -5.58% -34.82%
Service Stream Ltd 2.30 -0.02 -0.86% -2.13%
Silver Lake Resources Ltd 1.83 0 0% 54.66%
United Malt Group Ltd 4.38 -0.03 -0.68% 6.83%
Unibail-Rodamco-Westfield SE 5.04 -0.11 -2.14% 49.55%
Viva Energy Group Ltd 1.90 -0.01 -0.26% 11.14%
Xero Ltd 132.90 0.90 0.68% 63.07%
Waypoint REIT Ltd 2.76 0.06 2.22% 0%
Ampol Ltd 30.77 -0.08 -0.26% -10.50%
Afterpay Ltd 94.50 -1.70 -1.77% 217.65%
Appen Ltd 29.74 -0.75 -2.46% 29.36%
Austal Ltd 2.91 -0.02 -0.68% -13.39%
Eagers Automotive Ltd 13.25 0.08 0.61% 49.21%
Avita Therapeutics Inc 5.67 -0.11 -1.90% -51.54%
Bingo Industries Ltd 2.62 0.03 1.16% -7.42%
Elders Ltd 10.31 -0.13 -1.25% 63.39%
EML Payments Ltd 3.85 0.05 1.32% -12.50%
Clinuvel Pharmaceuticals Ltd 21.79 0.19 0.88% -18.97%
Centuria Industrial Reit 3.07 -0.06 -1.92% -14.78%
Collins Foods Ltd 10.43 -0.03 -0.29% 7.97%
Cooper Energy Ltd 0.38 0 0% -31.82%
Coles Group Ltd 17.98 0 0% 17.13%
Mesoblast Ltd 4.32 0.06 1.41% -15.46%
Megaport Ltd 13.32 -0.02 -0.15% 38.17%
Nearmap Ltd 2.22 0.01 0.45% -16.23%
New Hope Corporation Ltd 1.43 0.05 3.25% 13.94%
Pro Medicus Ltd 30.00 -0.03 -0.10% 22.15%
Pendal Group Ltd 7.20 0.18 2.56% -10.67%
Omni Bridgeway Ltd 4.13 -0.09 -2.13% 14.09%
NRW Holdings Ltd 2.84 -0.09 -3.07% -6.89%
Netwealth Group Ltd 16.41 0.05 0.31% 102.09%
Healius Ltd 3.60 -0.03 -0.83% 24.14%
IDP Education Ltd 22.48 -0.92 -3.93% 27.29%
Gold Road Resources Ltd 1.26 -0.02 -1.57% 4.58%
Ingenia Communities Group 4.79 -0.03 -0.62% 5.74%
Inghams Group Ltd 3.09 -0.02 -0.64% -7.49%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.