S&P/ASX 200 Cuma günü %0,1 düşüşle 8.973 seviyesinde kapandı. Önceki iki günlük yükselişten gelen kazançlar geri çekilirken, büyük bankalardaki kar satışları etkili oldu. Finans sektörü, önceki seanstaki yüzde 1'in üzerindeki artışın ardından %0,6 geriledi; CBA, Westpac ve NAB sırasıyla %1 düştü. Ayrıca, Çin dışındaki dünyanın en büyük nadir toprak üreticisi Lynas, A$750 milyonluk indirimli öz kaynak artışı ve %90 kar düşüşüyle %3,1 değer kaybetti. Olumlu tarafında, kumarhane işletmecisi Star Entertainment %5 yükseldi; daha daralan A$471,5 milyonluk bir kayıp açıkladı ancak hayatta kalmasının kreditörler, düzenleyiciler ve hükümetten gelecek desteklere bağlı olduğunu belirtti. Diğer dikkate değer kazançlar arasında Woodside (%1), Sigma (%1), Woolworths (%1,6) ve Wisetech (%2) bulunmaktadır. Ay boyunca ASX %2,6 yükseldi; güçlü bir kazanç sezonunun sona ermesi ve bu ayın başlarında ek faiz indirimi beklentilerinin artmasıyla beşinci artışını kaydetti.

Avustralya'nın ana borsa endeksi ASX200, 29 Ağustos 2025 tarihinde önceki seansına göre %0.08 kayıpla 8973 puana geriledi. Endeks son bir ayda %2.48 yükseldi ve geçen yılın aynı dönemine göre %10.89 arttı. Bu endeks üzerinde işlem gören bir fark kontratı (CFD) verilerine göre. Avustralya Borsa Endeksi, tarihsel olarak Ağustos 2025'te 9054.50 seviyesine ulaştı.

Avustralya'nın ana borsa endeksi ASX200, 29 Ağustos 2025 tarihinde önceki seansına göre %0.08 kayıpla 8973 puana geriledi. Endeks son bir ayda %2.48 yükseldi ve geçen yılın aynı dönemine göre %10.89 arttı. Bu endeks üzerinde işlem gören bir fark kontratı (CFD) verilerine göre. Avustralya Borsa Endeksi'nin bu çeyreğin sonunda 8891.18 puan seviyesinde işlem görmesi bekleniyor. Trading Economics küresel makro modelleri ve analist beklentilerine göre, ilerleyen dönemde 12 ay içinde 8666.10 seviyesinde işlem görmesini öngörüyoruz.



Fiyat Gün Month Yıl Tarih
ASX200 8,973.10 -6.87 -0.08% 2.48% 10.89% 2025-08-29

Fiyat Gün Yıl MCap Tarih
Commonwealth Bank 170.30 -3.05 -1.76% 22.08% 184.56B 2025-08-29
BHP Group 43.19 0.18 0.42% 5.94% 142.25B 2025-08-29
Newmont Corporation 74.40 1.43 1.96% -4.96% 78.4B 2025-08-29
CSL 212.89 0.19 0.09% -30.69% 76.92B 2025-08-29
National Australia Bank 42.79 -0.15 -0.35% 12.10% 70.8B 2025-08-29
Westpac Banking 38.61 -0.40 -1.03% 23.59% 68.09B 2025-08-29
ANZ Banking 33.67 -0.02 -0.06% 10.76% 57.02B 2025-08-29
Wesfarmers 91.81 -0.25 -0.27% 26.46% 53.64B 2025-08-29
Macquarie 225.16 0.61 0.27% 4.41% 41.85B 2025-08-29
Fortescue Metals 19.30 -0.04 -0.21% 5.64% 38.33B 2025-08-29
Block Inc 123.00 0.71 0.58% 25.05% 38.23B 2025-08-29
Goodman 34.35 -0.38 -1.09% 2.84% 34.13B 2025-08-29
Telstra 4.89 -0.01 -0.20% 24.43% 32.6B 2025-08-29
ResMed 42.08 -1.30 -3.00% 17.81% 29.23B 2025-08-29
Transurban 14.60 -0.14 -0.95% 7.75% 27.1B 2025-08-29
Rio Tinto 115.47 0.06 0.05% 3.51% 26.34B 2025-08-29
Aristocrat Leisure 72.71 -0.17 -0.23% 32.90% 25.43B 2025-08-29
Woolworths 28.80 0.46 1.62% -19.28% 24.03B 2025-08-29
Woodside Energy 26.41 0.26 0.99% -2.87% 23.91B 2025-08-29
QBE 21.65 0.33 1.55% 37.11% 22.78B 2025-08-29
Pro Medicus 298.81 -1.19 -0.40% 98.28% 21.55B 2025-08-29
REA 251.03 -1.81 -0.72% 14.63% 21.36B 2025-08-29
Coles 23.88 -0.16 -0.67% 27.09% 19.33B 2025-08-29
Brambles 25.95 -0.08 -0.31% 42.35% 18.18B 2025-08-29
WiseTech Global 101.79 2.01 2.01% -14.37% 18.02B 2025-08-29
Suncorp 21.28 0.09 0.42% 20.43% 15.41B 2025-08-29
Computershare 38.17 0.40 1.06% 34.26% 15.15B 2025-08-29
Xero 163.59 1.54 0.95% 14.53% 15.1B 2025-08-29
Northern Star Resources 18.89 0.02 0.11% 23.79% 13.87B 2025-08-29
Fisher & Paykel Healthcare 32.85 -0.09 -0.27% -0.48% 12.97B 2025-08-29
Scentre 4.08 -0.03 -0.73% 18.60% 12.44B 2025-08-29
Amcor PLC 13.14 0.08 0.61% -21.27% 12.36B 2025-08-29
Insurance Australia 8.71 0.05 0.58% 15.36% 12.13B 2025-08-29
Paladin Energy 7.85 0.57 7.83% -19.82% 11.8B 2025-08-29
Santos 8.02 0.02 0.25% 11.08% 11.63B 2025-08-29
Cochlear 301.55 1.35 0.45% 0.39% 11.42B 2025-08-29
Seven Group Holdings 50.51 0.01 0.02% 22.96% 11.31B 2025-08-29
Origin Energy 12.92 -0.07 -0.54% 29.72% 11.09B 2025-08-29
Evolution Mining 8.66 0.16 1.88% 104.25% 10.19B 2025-08-29
Qantas Airways 11.75 -0.37 -3.05% 75.11% 9.36B 2025-08-29
Meridian Energy 5.01 0 0% -13.62% 9.24B 2025-08-29
James Hardie 31.17 -0.09 -0.29% -43.41% 9.01B 2025-08-29
Stockland 6.20 -0.08 -1.27% 23.51% 8.77B 2025-08-29
Medibank 5.10 0.08 1.59% 32.12% 8.54B 2025-08-29
Australian Securities Exchange 62.54 0.20 0.32% 2.16% 8.39B 2025-08-29
Washington H Soul 43.76 0.26 0.60% 26.84% 8.27B 2025-08-29
South32 2.72 0.02 0.74% -13.38% 8.02B 2025-08-29
CAR Group 40.44 0.17 0.42% 6.81% 7.88B 2025-08-29
Sonic Healthcare 24.05 0.15 0.63% -13.11% 7.7B 2025-08-29
JB Hi-Fi 117.21 1.99 1.73% 47.30% 7.6B 2025-08-29
The Lottery Corporation 5.88 -0.03 -0.51% 17.84% 7.34B 2025-08-29
APA 8.81 0 0% 16.07% 6.76B 2025-08-29
Reece 11.16 0.30 2.76% -59.18% 6.5B 2025-08-29
Vicinity Centres 2.59 -0.01 -0.38% 16.67% 6.47B 2025-08-29
Life360 46.50 0.30 0.65% 143.20% 6.39B 2025-08-29
BlueScope Steel 22.95 -0.01 -0.04% 11.08% 6.03B 2025-08-29
Infratil Limited 10.24 -0.16 -1.54% 0.79% 6B 2025-08-29
Orica 21.98 0.02 0.09% 23.76% 5.96B 2025-08-29
Mirvac 2.36 -0.02 -0.84% 15.69% 5.88B 2025-08-29
TPG Telecom 5.29 0 0% 6.65% 5.8B 2025-08-29
Australian Foundation Investment 7.33 -0.03 -0.41% -0.27% 5.68B 2025-08-29
SEEK 27.76 0.01 0.04% 20.43% 5.58B 2025-08-29
Ramsay Health Care 33.90 -0.19 -0.56% -18.41% 5.57B 2025-08-29
GPT 5.58 -0.05 -0.89% 13.41% 5.47B 2025-08-29
Technology One 39.97 0.72 1.83% 74.47% 5.28B 2025-08-29
Lynas Corporation 13.87 -0.86 -5.84% 96.46% 5.23B 2025-08-29
ALS 18.59 0.10 0.54% 18.63% 5.18B 2025-08-29
Light & Wonder 92.47 0.64 0.70% -42.57% 5.13B 2025-08-29
Mercury NZ 5.92 0.30 5.34% -2.15% 5.09B 2025-08-29
Atlas Arteria 5.33 0.07 1.33% 4.51% 4.97B 2025-08-29
Dexus Property 7.51 -0.03 -0.40% 4.02% 4.96B 2025-08-29
Charter Hall 23.43 -0.10 -0.43% 61.70% 4.9B 2025-08-29
Yancoal Australia 5.44 0.02 0.37% 0.74% 4.7B 2025-08-29
Endeavour 3.82 -0.05 -1.29% -28.46% 4.69B 2025-08-29
AGL Energy 8.23 0.20 2.49% -29.11% 4.42B 2025-08-29
Qube Holdings 4.20 0.02 0.48% 8.81% 4.37B 2025-08-29
Argo Investments 9.59 0.09 0.95% 8.24% 4.35B 2025-08-29
Treasury Wine Estates 7.83 0.13 1.69% -31.50% 4.29B 2025-08-29
Pilbara Minerals 2.45 0.15 6.52% -17.51% 4.22B 2025-08-29
Harvey Norman 6.89 0.71 11.49% 50.44% 4.2B 2025-08-29
Contact Energy 8.14 0.07 0.87% 5.30% 4.09B 2025-08-29
WorleyParsons 14.69 0.05 0.34% -3.55% 4.04B 2025-08-29
Cleanaway Waste Management 2.78 -0.04 -1.42% -3.47% 4.03B 2025-08-29
GQG Partners 1.76 0.002 0.11% -36.18% 4.01B 2025-08-29
EBOS 29.30 0.03 0.10% -9.85% 3.99B 2025-08-29
Netwealth 34.47 -0.16 -0.46% 53.06% 3.98B 2025-08-29
Steadfast 6.08 -0.06 -0.98% -6.03% 3.97B 2025-08-29
Telix Pharmaceuticals 14.60 -0.35 -2.34% -21.55% 3.95B 2025-08-29
Bendigo And Adelaide Bank 13.34 -0.10 -0.74% 10.71% 3.83B 2025-08-29
a2 Milk Company 9.60 0.03 0.31% 71.74% 3.82B 2025-08-29
NEXTDC 16.50 2.45 17.44% -2.65% 3.7B 2025-08-29
Challenger 8.34 0.03 0.36% 21.22% 3.63B 2025-08-29
Ampol 29.40 -0.01 -0.03% 1.62% 3.61B 2025-08-29
Aurizon 3.24 0 0% -4.14% 3.5B 2025-08-29
Genesis Minerals 4.51 0.01 0.22% 98.68% 3.48B 2025-08-29
Perseus Mining 3.78 -0.08 -2.07% 43.18% 3.47B 2025-08-29
Sandfire 12.52 -0.01 -0.08% 45.08% 3.41B 2025-08-29
Hub24 109.06 1.44 1.34% 95.59% 3.4B 2025-08-29
Bank Of Queensland 7.27 0 0% 15.03% 3.02B 2025-08-29
Eagers Automotive 27.65 2.39 9.46% 164.85% 2.88B 2025-08-29
Metcash 4.20 -0.01 -0.24% 17.32% 2.79B 2025-08-29
Dyno Nobel 3.05 0 0% 0.66% 2.76B 2025-08-29
Ansell 33.94 -0.65 -1.88% 13.78% 2.72B 2025-08-29
Whitehaven Coal 6.62 -0.07 -1.05% -1.05% 2.67B 2025-08-29
Ventia Services 5.44 -0.01 -0.18% 28.61% 2.63B 2025-08-29
Capricorn Metals 10.23 -0.26 -2.48% 70.78% 2.59B 2025-08-29
Lend Lease 5.55 0.03 0.54% -17.90% 2.57B 2025-08-29
Breville 33.73 0.50 1.50% 0.45% 2.5B 2025-08-29
Brickworks 35.72 0.33 0.93% 35.46% 2.41B 2025-08-29
Spark New Zealand 2.32 0.02 0.87% -30.33% 2.41B 2025-08-29
Downer 7.23 -0.02 -0.28% 29.34% 2.36B 2025-08-29
AUB 33.53 0.13 0.39% 7.26% 2.32B 2025-08-29
Gold Road Resources 3.35 0.02 0.60% 106.15% 2.25B 2025-08-29
BSP Financial 8.48 -0.12 -1.40% 33.12% 2.18B 2025-08-29
Ramelius Resources 3.17 0.08 2.59% 42.79% 2.16B 2025-08-29
Regis Resources 4.54 -0.21 -4.42% 142.78% 2.16B 2025-08-29
Mineral Resources 37.40 0.53 1.44% -6.85% 2.11B 2025-08-29
Chorus 8.89 0.04 0.45% 11.68% 2.11B 2025-08-29
Codan 30.88 1.04 3.49% 99.48% 2.1B 2025-08-29
NIB Holdings 7.68 0.22 2.95% 22.68% 2.09B 2025-08-29
Pinnacle Investment Management 21.47 0.27 1.27% 22.76% 2.07B 2025-08-29
National Storage REIT 2.41 -0.02 -0.82% -0.41% 2.04B 2025-08-29
Premier Investments 22.34 0.32 1.45% -36.70% 2.03B 2025-08-29
Fletcher Building 2.88 0.09 3.23% 1.77% 2.01B 2025-08-29
Reliance Worldwide Corporation 4.19 0.03 0.72% -21.83% 1.98B 2025-08-29
New Hope Corporation 4.43 0.05 1.14% -1.12% 1.98B 2025-08-29
Beach Energy 1.20 0.01 0.42% -4.00% 1.97B 2025-08-29
Sims Metal Management 14.23 -0.07 -0.49% 29.60% 1.91B 2025-08-29
Flight Centre Travel 13.03 0.34 2.68% -37.86% 1.89B 2025-08-29
Sigma Healthcare 3.12 0.03 0.97% 147.62% 1.88B 2025-08-29
AMP 1.71 0.02 0.89% 33.59% 1.85B 2025-08-29
Super Retail 18.81 0.22 1.18% 5.32% 1.83B 2025-08-29
Emerald Resources NL 3.78 0.02 0.53% -5.50% 1.82B 2025-08-29
Region Re 2.44 -0.02 -0.81% 7.96% 1.78B 2025-08-29
Independence 5.22 0.12 2.35% -5.95% 1.73B 2025-08-29
Charter Hall Long WALE REIT 4.57 -0.01 -0.22% 17.48% 1.72B 2025-08-29
HomeCo Daily Needs 1.35 -0.01 -0.74% 6.75% 1.71B 2025-08-29
EVT 14.04 0.06 0.43% 29.76% 1.7B 2025-08-29
Lovisa Holdings 43.14 1.31 3.13% 38.76% 1.67B 2025-08-29
MFF Capital Investments 4.72 -0.01 -0.21% 23.56% 1.61B 2025-08-29
BWP 3.55 -0.01 -0.28% -1.93% 1.61B 2025-08-29
ARB 40.00 -0.44 -1.09% -6.04% 1.59B 2025-08-29
Tuas 7.83 0.03 0.38% 80.41% 1.59B 2025-08-29
Champion Iron 4.50 0.06 1.35% -28.23% 1.57B 2025-08-29
Summerset Group 9.94 0.21 2.16% -0.60% 1.55B 2025-08-29
Viva Energy 2.16 0.10 4.85% -25.00% 1.54B 2025-08-29
Domino's Pizza Enterprises 15.08 0.14 0.94% -49.77% 1.52B 2025-08-29
Charter Hall Retail Reit 4.20 -0.04 -0.94% 15.38% 1.47B 2025-08-29
IOOF 4.51 0.01 0.22% 94.40% 1.44B 2025-08-29
PEXA Group 15.34 -1.58 -9.34% 14.65% 1.43B 2025-08-29
Ingenia Communities 5.90 -0.03 -0.51% 13.46% 1.41B 2025-08-29
IDP Education 5.62 -0.27 -4.58% -65.27% 1.4B 2025-08-29
Nickel Mines 0.70 -0.02 -2.78% -16.67% 1.39B 2025-08-29
Nine Entertainment 1.67 0.06 3.41% 26.04% 1.39B 2025-08-29
Metrics Master Income Trust 2.04 -0.01 -0.49% -0.49% 1.36B 2025-08-29
Genesis Energy 2.12 0.04 1.92% 3.41% 1.32B 2025-08-29
Deterra Royalties 4.19 0.01 0.24% 13.86% 1.29B 2025-08-29
Centuria Industrial Reit 3.36 0 0% 6.67% 1.26B 2025-08-29
Perpetual 21.73 0.33 1.54% 10.59% 1.22B 2025-08-29
Neuren Pharmaceuticals 19.01 -0.50 -2.56% 21.94% 1.17B 2025-08-29
Air New Zealand 0.59 -0.01 -0.84% 8.26% 1.15B 2025-08-29
Waypoint REIT Ltd 2.65 0.01 0.38% 1.53% 1.15B 2025-08-29
Bapcor Limited 3.98 0.04 1.02% -18.61% 1.14B 2025-08-29
Stanmore Resources 1.87 -0.05 -2.36% -38.04% 1.14B 2025-08-29
L1 Long Short Fund 3.20 -0.02 -0.62% 2.24% 1.11B 2025-08-29
WAM Capital 1.72 -0.01 -0.58% 8.18% 1.11B 2025-08-29
Growthpoint 2.48 -0.01 -0.40% -0.40% 1.1B 2025-08-29
Webjet 4.42 -0.02 -0.45% -43.69% 1.04B 2025-08-29
Iluka Resources 6.33 0.09 1.44% 2.76% 1.03B 2025-08-29
Megaport 16.44 0.20 1.23% 92.51% 1.02B 2025-08-29
Tabcorp 0.98 0.02 1.55% 125.29% 1.02B 2025-08-29
HMC Capital 3.85 0.03 0.79% -54.49% 1.02B 2025-08-29
Wam Leaders 1.34 0.01 0.38% 1.52% 984.57M 2025-08-29
Magellan Financial 10.22 -0.11 -1.06% 7.24% 976.36M 2025-08-29
Dicker Data 9.13 -0.12 -1.30% 0.22% 955.66M 2025-08-29
GrainCorp 7.99 -0.06 -0.75% -8.79% 940.91M 2025-08-29
Nufarm 2.43 -0.01 -0.41% -38.79% 932.25M 2025-08-29
Macquarie Telecom 61.10 0.60 0.99% -27.74% 918.21M 2025-08-29
Centuria Capital 2.48 0.04 1.64% 43.77% 891.56M 2025-08-29
Karoon Energy 1.76 -0.02 -0.85% 1.73% 860.14M 2025-08-29
Zimplats Holdings 16.00 -0.15 -0.93% 3.49% 857.63M 2025-08-29
Bellevue Gold 0.86 -0.01 -1.15% -32.02% 734.78M 2025-08-29
Amotiv 9.78 0.09 0.93% -7.12% 717.52M 2025-08-29
IPH 4.57 0.01 0.22% -26.05% 713.08M 2025-08-29
Lifestyle Communities 5.68 -0.25 -4.22% -26.42% 538.46M 2025-08-29
Johns Lyng 3.90 -0.01 -0.26% 4.00% 456.86M 2025-08-29
Kelsian 4.98 -0.07 -1.39% 32.45% 449.39M 2025-08-29
Audinate 4.72 -0.06 -1.26% -50.05% 322.21M 2025-08-29
Coronado Global Resources 0.37 -0.02 -5.19% -69.33% 239.84M 2025-08-29
Cettire 0.32 0.02 5.00% -70.00% 96.24M 2025-08-29
Boss Energy 1.96 0.14 7.71% -31.16% 51.83M 2025-08-29
Liontown Resources 0.94 0.06 6.21% 25.33% 28.74M 2025-08-29


Son Önceki Birim Referans
Avustralya Enflasyon Oranı 2.10 2.40 Yüzde Jun 2025
Avustralya Faiz Oranı 3.60 3.85 Yüzde Aug 2025
Avustralya Işsizlik Oranı 4.20 4.30 Yüzde Jul 2025

Avustralya Borsa Endeksi
S&P/ASX 200, Avustralya'da yerleşik 200 büyük şirketin performansını takip eden en önemli hisse senedi piyasası endeksidir. Bu endeks, piyasa değeri ağırlıklı ve dolaşımdaki hisse senedi sayısına göre ayarlanır. Endeksin baz değeri AUD3133.3'dür ve 31 Mart 2000 tarihindeki All Ordinary Shares'in değerine eşittir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
8973.10 8979.97 9054.50 1358.50 1992 - 2025 Puan Günlük