Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Fiyat Gün Yıl
ASX 200 5784 -38.50 -0.66% -14.31%
Fiyat Gün Yıl
BHP Billiton 36.64 -0.71 -1.90% -2.61%
Rio Tinto 96.22 -3.18 -3.20% 3.64%
Commonwealth Bank 62.78 -0.72 -1.13% -23.49%
Westpac Banking 16.00 -0.40 -2.44% -46.31%
CSL 285.59 2.34 0.83% 20.66%
ANZ Banking 16.42 -0.44 -2.58% -41.23%
National Australia Bank 16.58 -0.46 -2.70% -44.23%
Wesfarmers 44.57 0.84 1.92% 11.68%
Macquarie 120.00 -1.14 -0.94% -8.65%
Telstra 2.83 0 0% -22.47%
Woolworths 36.93 0.72 1.97% -1.72%
Woodside Petroleum 18.01 -0.38 -2.07% -44.79%
Transurban 13.73 -0.01 -0.07% -6.92%
ResMed 23.83 0.68 2.92% 19.66%
Scentre 2.12 -0.09 -3.86% -46.32%
South32 2.16 -0.12 -5.07% -21.35%
Goodman 18.02 -0.12 -0.63% 27.59%
Suncorp 8.48 -0.19 -2.19% -37.92%
Aristocrat Leisure 29.39 0.05 0.17% -4.79%
Brambles 10.45 0.05 0.48% -7.60%
Insurance Australia 4.48 -0.06 -1.32% -44.14%
Cimic 19.22 -0.18 -0.93% -40.86%
Amcor 15.18 -0.26 -1.68% 6.45%
Sydney Airport 5.46 0.03 0.46% -32.15%
Santos 5.07 -0.14 -2.69% -35.33%
Newcrest Mining 31.44 -0.68 -2.12% -13.20%
QBE 8.79 -0.09 -1.01% -31.22%
Origin Energy 4.50 -0.06 -1.32% -43.25%
Oil Search 2.78 -0.06 -1.94% -63.96%
AGL Energy 13.95 -0.18 -1.27% -26.42%
Treasury Wine Estates 8.85 -0.04 -0.45% -53.79%
Fortescue Metals 15.70 -0.51 -3.12% 74.78%
ASX 82.29 1.36 1.68% 0.38%
APA 10.38 0.11 1.07% -10.29%
Cochlear 194.13 1.92 1.00% -6.30%
REA 108.96 1.16 1.08% 0.43%
Ramsay Health Care 66.70 -0.35 -0.52% 3.59%
Lend Lease 11.92 -0.03 -0.25% -30.25%
Computershare 12.05 0.10 0.84% -24.36%
Dexus Property 8.56 -0.15 -1.67% -30.95%
Sonic Healthcare 32.91 -0.36 -1.08% 16.17%
News 20.44 -0.81 -3.81% -3.54%
Vicinity Centres 1.36 -0.06 -3.90% -47.88%
Stockland 3.61 -0.02 -0.55% -19.06%
Tabcorp 3.37 -0.02 -0.44% -30.62%
Qantas Airways 3.72 -0.13 -3.26% -40.66%
GPT 3.87 -0.05 -1.15% -37.36%
James Hardie 30.63 0.25 0.82% 23.76%
AMP 1.36 -0.01 -0.37% -27.54%
Crown Resorts 9.00 -0.20 -2.17% -26.23%
BlueScope Steel 12.77 -0.15 -1.12% 4.12%
Mirvac 2.02 -0.04 -1.94% -34.63%
Aurizon 4.21 -0.04 -0.83% -30.50%
Boral 4.15 -0.05 -1.07% -15.58%
a2 Milk Company Ltd 16.47 0.04 0.24% 30.40%
Alumina 1.43 -0.05 -3.06% -42.07%
Medibank 2.50 -0.02 -0.60% -28.30%
Fisher & Paykel Healthcare 29.74 0.97 3.37% 88.71%
Janus Henderson Group PLC 26.54 -0.42 -1.56% -17.35%
SEEK 20.55 0.25 1.23% -5.26%
Seven Group 17.08 -0.12 -0.70% -4.15%
Coca Cola Amatil 9.17 -0.03 -0.33% -15.72%
Spark New Zealand 4.21 -0.04 -0.83% 3.06%
Challenger 3.58 -0.07 -1.79% -52.96%
Orica 15.80 -0.27 -1.68% -31.03%
WiseTech Global Ltd 27.05 0.76 2.89% -26.49%
Incitec Pivot 2.04 -0.03 -1.45% -41.04%
WASHINGTON H SOUL 22.49 0.28 1.26% 3.35%
Ausnet Services 1.90 0.003 0.13% 7.81%
Whitehaven Coal 0.95 -0.03 -2.56% -70.68%
WorleyParsons 9.73 -0.17 -1.67% -29.22%
Northern Star Resources 13.88 -0.69 -4.74% 22.83%
Flight Centre Travel 12.87 -0.53 -3.96% -73.09%
Virgin Money UK 1.27 -0.12 -8.45% -43.94%
Bendigo And Adelaide Bank 5.87 -0.08 -1.34% -49.35%
Fletcher Building 3.52 0.06 1.73% -25.58%
Atlas Arteria Group 6.20 -0.10 -1.51% -21.48%
Magellan Financial 54.71 -0.28 -0.51% 3.28%
Star Entertainment 3.05 -0.09 -2.72% -28.86%
Downer Group 4.10 -0.02 -0.49% -48.43%
Evolution Mining 5.88 -0.21 -3.37% 23.17%
Dominos Pizza 80.27 1.74 2.22% 68.81%
Bank Of Queensland 5.85 -0.08 -1.27% -40.24%
Qube Holdings 2.54 -0.02 -0.59% -19.52%
Beach Energy 1.35 -0.04 -2.53% -48.47%
ALS 9.05 0 0% 11.45%
Link Administration Holdings Ltd 3.69 -0.09 -2.38% -35.26%
Iluka Resources 9.27 -0.25 -2.58% 21.27%
Reliance Worldwide Corporation Ltd 3.73 -0.08 -2.10% -6.75%
Harvey Norman 4.47 0.03 0.68% -2.40%
Adelaide Brighton 2.69 -0.10 -3.58% -18.48%
Orora 2.40 -0.01 -0.41% -15.49%
Spark Infrastructure 2.14 0.01 0.47% -1.83%
Cleanaway Waste Management Ltd 2.16 -0.02 -0.92% 8.54%
Ansell 36.38 0.55 1.54% 30.39%
carsales.com 20.09 0.02 0.10% 26.59%
Altium 34.27 0.79 2.36% -1.01%
Charter Hall 12.14 -0.14 -1.14% 5.93%
Corporate Travel Management 16.01 -0.77 -4.59% -13.69%
Platinum Asset Management 3.18 0 0% -22.63%
Mineral Resources 25.08 -0.50 -1.95% 79.53%
OZ Minerals 14.08 -0.45 -3.10% 45.45%
JB Hi-Fi 47.30 0.30 0.64% 38.47%
Premier Investments 18.49 -0.13 -0.70% -3.55%
IOOF 3.02 -0.09 -2.74% -55.07%
Independence Group 4.33 -0.21 -4.63% -32.76%
Metcash 2.90 0.04 1.40% -3.97%
Growthpoint 3.38 0.03 0.75% -22.59%
NIB HOLDINGS 4.14 -0.03 -0.72% -44.05%
Sims Metal Management 8.06 -0.23 -2.77% -25.02%
SKYCITY 2.66 0.05 1.92% -28.88%
Blackmores 70.31 0.20 0.29% -17.40%
Costa Group 3.29 -0.06 -1.79% -9.62%
Steadfast 3.30 -0.07 -1.93% -8.73%
NEXTDC Ltd 12.01 0.35 3.00% 91.24%
Nufarm 4.15 -0.06 -1.31% -10.09%
IRESS 9.60 -0.07 -0.72% -19.46%
Cromwell 0.86 0.01 0.58% -32.81%
BWP 4.04 -0.04 -0.98% 3.32%
BRICKWORKS 18.46 -0.21 -1.12% 0.98%
Burson Auto Parts 6.72 -0.17 -2.47% -5.75%
Domain Holdings Australia Ltd 3.67 0.04 1.10% 13.62%
Mayne Pharma 0.37 -0.01 -2.67% -30.48%
Vocus Communications 3.41 -0.03 -0.87% -3.40%
Abacus Property 2.77 0.10 3.56% -29.10%
Perpetual 27.76 -0.24 -0.84% -26.67%
Nine Entertainment 1.68 -0.003 -0.15% -15.49%
CSR 4.13 -0.04 -0.96% -6.56%
Regis Resources 5.21 -0.18 -3.25% 7.10%
Chorus Ltd 7.90 -0.30 -3.66% 67.37%
St Barbara Ltd 3.07 -0.07 -2.08% -0.16%
Webjet Ltd 3.61 -0.20 -5.25% -67.51%
GrainCorp 4.00 -0.01 -0.13% -51.58%
Shopping Centres Australasia Property 2.18 0.04 1.64% -16.67%
Super Retail 10.38 -0.12 -1.14% 4.32%
Technology One 7.83 0.08 1.03% 5.67%
Charter Hall Retail Reit 3.47 0.01 0.29% -19.11%
Breville 26.01 0.19 0.74% 57.83%
Saracen Mineral Holdings Ltd 5.00 -0.14 -2.72% 42.86%
Pilbara Minerals Ltd 0.37 -0.02 -4.55% 8.09%
ARB 26.67 0.03 0.11% 38.12%
Monadelphous 10.65 -0.28 -2.56% -30.80%
Seven West Media 0.11 -0.003 -2.17% -70.39%
Bega Cheese 5.27 -0.04 -0.66% 12.98%
McMillan Shakespeare 8.42 -0.20 -2.32% -48.50%
InvoCare 9.55 -0.07 -0.73% -30.29%
GUD 10.31 -0.25 -2.37% 2.08%
Pact Group 2.24 -0.06 -2.40% -1.11%
oOh!Media Ltd 0.98 -0.02 -2.25% -67.42%
Sandfire 4.24 -0.16 -3.64% -34.26%
IPH 7.28 0.03 0.41% -17.55%
National Storage REIT 1.84 -0.02 -1.21% 2.65%
Orocobre Ltd 2.72 -0.12 -4.23% -2.16%
Genworth Mortgage Australia 1.34 0.003 0.19% -63.56%
Credit Corp Group 16.34 -0.52 -3.08% -44.50%
Lynas Corporation Ltd 2.47 -0.02 -0.60% -5.19%
Galaxy Resources 1.42 -0.14 -8.84% 24.89%
Charter Hall Long WALE REIT 5.10 -0.04 -0.68% -12.16%
Southern Cross Media 0.15 0 0% -88.49%
Nanosonics Ltd 5.88 0.07 1.20% -7.69%
G8 Education 0.98 -0.03 -2.50% -61.00%
HT&E Ltd 1.40 -0.01 -0.71% -23.50%
Australian Pharma 1.02 -0.02 -2.16% -24.63%
Resolute Mining Ltd 0.95 -0.04 -3.55% -40.25%
GWA 2.64 -0.06 -2.22% -22.81%
Tassal 3.51 -0.10 -2.77% -17.61%
Eclipx Group Ltd 1.46 0.01 0.34% -19.17%
Syrah Resources 0.49 -0.02 -3.00% -3.00%
Australian Agricultural Company 1.09 0.01 0.46% 9.00%
Western Areas 2.16 -0.11 -4.65% -31.37%
Sigma Healthcare Ltd 0.59 0.01 0.86% -4.88%
Estia Health 1.38 -0.04 -2.47% -48.12%
Infigen Energy Ltd 0.92 0 0% 43.75%
Myer 0.23 -0.01 -4.26% -63.41%
Asaleo Care 1.05 -0.01 -0.47% 3.96%
Retail Food 0.07 -0.001 -1.45% -62.22%
Austal Ltd 3.18 -0.08 -2.45% -5.36%
Select Harvests Ltd 5.42 -0.09 -1.63% -28.59%