Ok
width
height
Australia Stock Market Index (AU200)

Fiyat Gün Yıl
AU200 7384 41.60 0.57% 24.06%
Fiyat Gün Yıl
BHP Billiton 37.72 0 0% 1.59%
Commonwealth Bank 104.59 2.89 2.84% 59.70%
Rio Tinto 100.47 1.14 1.15% 4.06%
CSL 306.26 -5.75 -1.84% 3.80%
Westpac Banking 25.46 0.21 0.83% 46.49%
National Australia Bank 27.58 0.23 0.84% 51.37%
ANZ Banking 27.77 0.36 1.31% 56.89%
Macquarie 180.78 2.18 1.22% 48.57%
Wesfarmers 57.48 0.12 0.21% 26.25%
ResMed 38.32 0.10 0.26% 60.33%
Woolworths 39.06 -0.23 -0.59% 4.10%
Fortescue Metals 15.75 0.41 2.67% -0.69%
Telstra 3.98 0.03 0.76% 40.14%
Transurban 14.13 0.08 0.57% -3.48%
Goodman 22.49 0.16 0.72% 23.30%
Afterpay Ltd 129.53 -2.58 -1.95% 62.32%
Aristocrat Leisure 46.62 0.23 0.50% 51.56%
Amcor 16.21 0.06 0.37% 5.60%
James Hardie 52.73 0.02 0.04% 60.76%
Coles Group Ltd 17.01 -0.05 -0.29% -1.10%
REA 166.69 -2.53 -1.50% 53.24%
Sydney Airport 8.28 0.01 0.12% 41.78%
Xero Ltd 149.95 0.08 0.05% 52.33%
Woodside Petroleum 22.88 0.71 3.20% 25.03%
News 33.65 0.84 2.56% 69.52%
Sonic Healthcare 41.17 0.58 1.43% 22.57%
Newcrest Mining 22.83 -0.26 -1.13% -28.66%
Fisher & Paykel Healthcare 30.80 -0.65 -2.07% -0.23%
WiseTech Global Ltd 53.60 0.41 0.77% 107.51%
QBE 11.72 0.02 0.17% 35.49%
ASX 83.76 -0.33 -0.39% 0.02%
Suncorp 12.52 0.07 0.56% 43.74%
Ramsay Health Care 69.28 0.02 0.03% 2.09%
South32 3.36 -0.03 -0.89% 54.84%
Brambles 10.88 -0.05 -0.46% 1.49%
Scentre 2.94 0.04 1.38% 30.09%
Cochlear 226.66 0.93 0.41% 13.17%
Unibail-Rodamco-Westfield SE 5.35 0.02 0.38% 105.77%
Dominos Pizza 158.76 0.24 0.15% 96.24%
Santos 6.74 0.13 1.97% 32.68%
TPG Telecom Ltd 6.92 0.01 0.14% -6.49%
Endeavour Group LTD 6.78 -0.09 -1.31% 12.62%
Mirvac 3.12 0.02 0.65% 38.67%
Reece Ltd 19.39 0.50 2.65% 48.36%
Insurance Australia 4.81 0.01 0.21% 5.71%
Dexus Property 10.79 0.01 0.09% 18.05%
Auckland International Airport Ltd 7.78 0.04 0.52% 8.36%
Stockland 4.60 0.01 0.22% 19.17%
BlueScope Steel 21.44 -0.19 -0.88% 64.04%
SEEK 30.98 0.45 1.47% 48.66%
Computershare 18.06 0.16 0.89% 46.47%
Tabcorp 4.82 0 0% 39.31%
Qantas Airways 5.80 0.16 2.84% 40.44%
APA 8.59 -0.07 -0.81% -20.83%
Northern Star Resources 8.63 -0.13 -1.48% -38.75%
Janus Henderson Group PLC 58.07 0.93 1.63% 101.28%
Medibank 3.59 0.02 0.56% 40.23%
Ausnet Services 2.58 0.03 1.18% 34.03%
GPT 5.07 0.01 0.20% 24.88%
WASHINGTON H SOUL 39.64 0.48 1.23% 61.73%
IDP Education Ltd 33.34 0.50 1.52% 73.56%
Mineral Resources 47.64 1.24 2.67% 94.13%
Treasury Wine Estates 12.06 0.03 0.25% 36.12%
Charter Hall 18.65 0.25 1.36% 48.37%
Spark New Zealand 4.56 -0.01 -0.22% 5.56%
Oil Search 4.11 0.08 1.99% 49.45%
Origin Energy 4.51 0.01 0.22% -0.66%
OZ Minerals 22.78 -0.39 -1.68% 61.56%
Vicinity Centres 1.67 -0.01 -0.30% 17.19%
Lend Lease 10.93 0 0% -5.29%
Seven Group 21.04 0.36 1.74% 17.48%
carsales.com 25.71 0.38 1.50% 24.08%
Independence Group 9.07 -0.15 -1.63% 113.92%
Magellan Financial 37.74 0.37 0.99% -33.43%
Aurizon 3.68 -0.01 -0.27% -15.60%
Boral 6.06 -0.03 -0.49% 33.48%
Evolution Mining 3.57 -0.04 -1.11% -38.77%
Ampol Ltd 27.79 0.12 0.43% 16.91%
Atlas Arteria Group 6.54 -0.10 -1.51% 5.83%
Crown Resorts 9.50 0.13 1.39% 8.08%
Pilbara Minerals Ltd 2.09 -0.05 -2.34% 563.49%
Lynas Corporation Ltd 7.11 0.19 2.75% 200.00%
Qube Holdings 3.29 0.03 0.92% 29.02%
NEXTDC Ltd 13.09 -0.49 -3.61% 5.82%
Harvey Norman 5.01 0.05 1.01% 7.97%
Cimic 20.00 0.20 1.01% 2.93%
ALS 12.85 0.10 0.78% 37.58%
Alumina 2.09 -0.01 -0.48% 47.18%
Pro Medicus Ltd 57.96 -0.04 -0.07% 116.67%
Bank Of Queensland 9.46 0.25 2.71% 48.98%
Fletcher Building 6.92 -0.07 -1.00% 90.63%
Orocobre Ltd 8.95 -0.01 -0.11% 268.31%
Cleanaway Waste Management Ltd 2.73 0.01 0.37% 30.62%
Virgin Money UK 4.05 0.15 3.85% 207.98%
Incitec Pivot 2.83 -0.02 -0.70% 32.24%
Bendigo And Adelaide Bank 9.49 0.13 1.39% 49.68%
WorleyParsons 9.85 -0.10 -1.01% -1.30%
JB Hi-Fi 45.05 0.44 0.99% -4.37%
Spark Infrastructure 2.80 -0.01 -0.36% 30.23%
Orica 11.82 -0.18 -1.50% -27.04%
Altium 36.03 -0.08 -0.22% 1.98%
Steadfast 4.88 0.07 1.46% 48.78%
Premier Investments 29.71 0.56 1.92% 47.15%
Downer Group 6.50 0.02 0.31% 47.06%
Nine Entertainment 2.65 0.02 0.76% 54.07%
Ansell 34.77 0.01 0.03% -6.58%
Challenger 6.41 0.18 2.89% 61.46%
a2 Milk Company Ltd 6.00 0.28 4.90% -60.53%
Star Entertainment 4.39 0.04 0.92% 37.19%
Reliance Worldwide Corporation Ltd 5.21 0.02 0.39% 34.97%
Breville 29.27 0.11 0.38% 15.24%
Flight Centre Travel 21.27 1.48 7.48% 52.36%
Eagers Automotive Ltd 15.61 0.29 1.89% 66.42%
Zip Co Ltd 7.23 0.24 3.43% 15.68%
BRICKWORKS 25.93 0.17 0.66% 33.94%
Iluka Resources 9.41 0.28 3.07% 1.84%
ARB 48.44 1.19 2.52% 78.61%
Metcash 3.92 -0.02 -0.51% 37.54%
Technology One 11.89 0.12 1.02% 50.32%
Netwealth Group Ltd 15.26 -0.17 -1.10% 2.35%
AGL Energy 5.89 -0.08 -1.34% -58.95%
Viva Energy Group Ltd 2.29 0.01 0.44% 38.79%
Pinnacle Investment Management Group Ltd 18.17 0.16 0.89% 274.64%
Domain Holdings Australia Ltd 5.73 -0.05 -0.87% 55.28%
Whitehaven Coal 3.07 -0.08 -2.54% 191.00%
Growthpoint 4.23 0.02 0.48% 22.61%
Corporate Travel Management 24.44 0.74 3.12% 50.40%
AMP 0.99 0 0% -27.31%
Pendal Group Ltd 8.38 0.11 1.33% 50.45%
Charter Hall Long WALE REIT 4.99 0.02 0.40% -3.48%
NIB HOLDINGS 6.87 0.07 1.03% 63.57%
Shopping Centres Australasia Property 2.77 0 0% 23.11%
Healius Ltd 4.99 0.06 1.22% 38.61%
Abacus Property 3.63 0.02 0.55% 23.47%
Uniti Group Ltd 4.18 -0.01 -0.24% 196.45%
Chorus Ltd 6.33 0.08 1.28% -19.67%
National Storage REIT 2.36 0 0% 24.87%
Megaport Ltd 17.21 -0.51 -2.88% 6.89%
CSR 5.76 0.04 0.70% 33.33%
IOOF 4.45 0.18 4.22% 41.27%
Orora 3.17 0.01 0.32% 30.99%
Centuria Capital Group 3.52 0.03 0.86% 53.71%
Sims Metal Management 13.60 0.13 0.97% 72.81%
Beach Energy 1.24 0.05 4.22% -10.83%
Super Retail 12.20 0.32 2.69% 12.24%
Pointsbet Holdings Ltd 10.18 0.19 1.90% -7.29%
BWP 4.06 0.01 0.25% -1.69%
Burson Auto Parts 7.59 0.12 1.61% 10.80%
Chalice Gold Mines Ltd 6.86 -0.15 -2.14% 174.40%
SKYCITY 3.09 -0.01 -0.32% 15.73%
Nickel Mines Ltd 0.98 0.03 3.16% 40.00%
Webjet Ltd 6.46 0.32 5.21% 65.64%
Link Administration Holdings Ltd 4.44 0.11 2.54% 18.09%
Codan Ltd 12.91 0.10 0.78% 14.65%
Charter Hall Retail Reit 3.99 0.04 1.01% 12.39%
IRESS 11.58 -0.04 -0.34% 20.25%
Lifestyle Communities Ltd 21.72 0.40 1.88% 121.86%
Tyro Payments Ltd 4.27 -0.01 -0.23% 20.96%
Ingenia Communities Group 6.75 0.09 1.35% 50.00%
Perpetual 39.09 0.86 2.25% 36.97%
Cromwell 0.83 0 0% -9.84%
Clinuvel Pharmaceuticals Ltd 43.29 0.03 0.07% 84.92%
Adelaide Brighton 3.30 0.04 1.23% 14.98%
Waypoint REIT Ltd 2.75 0.04 1.48% -0.36%
Credit Corp Group 31.54 0.36 1.15% 84.77%
Centuria Industrial Reit 3.81 0.04 1.06% 19.44%
Platinum Asset Management 3.57 0.05 1.42% 12.62%
Hub24 Ltd 30.30 0.24 0.80% 70.61%
Deterra Royalties 3.80 -0.01 -0.26% -17.39%
IPH 9.17 0.01 0.11% 24.59%
Sealink Travel Group Ltd 9.17 0.12 1.33% 64.04%
Nanosonics Ltd 6.45 -0.04 -0.62% 11.40%
Elders Ltd 12.25 0.10 0.82% 12.90%
Blackmores 94.73 1.73 1.86% 43.23%
Nufarm 4.78 0.07 1.49% 19.20%
AUB Group Ltd 23.84 0.07 0.29% 45.99%
Perseus Mining Ltd 1.40 -0.01 -0.36% -0.71%
InvoCare 11.91 0 0% 21.53%
Bega Cheese 5.41 0.06 1.12% 4.44%
Costa Group 3.24 -0.01 -0.31% -7.43%
Regis Resources 1.94 -0.04 -2.02% -61.74%
Inghams Group Ltd 4.02 0.05 1.26% 32.24%
GrainCorp 6.37 0.03 0.47% 62.50%
EML Payments Ltd 3.98 0.05 1.27% 37.72%
Collins Foods Ltd 11.61 0.09 0.78% 8.00%
Polynovo Ltd 1.97 0.01 0.26% -11.49%
Redbubble Ltd 4.69 0.33 7.57% 3.30%
Appen Ltd 9.54 -0.14 -1.45% -71.01%
Silver Lake Resources Ltd 1.30 -0.01 -0.38% -45.36%
Kogan.com Ltd 10.77 0.14 1.32% -47.74%
Mesoblast Ltd 1.71 -0.02 -0.87% -69.00%
Gold Road Resources Ltd 1.22 -0.01 -0.41% -18.73%
Ramelius Resources Ltd 1.31 -0.01 -0.38% -37.26%
Nearmap Ltd 2.02 0 0% -13.68%
GUD 10.35 0.16 1.57% -5.05%
Omni Bridgeway Ltd 3.51 -0.02 -0.57% -11.59%
St Barbara Ltd 1.30 -0.01 -0.76% -56.38%
Monadelphous 9.17 -0.03 -0.33% -12.75%
Avita Therapeutics Inc 5.11 0.11 2.20% -28.63%
Champion Iron Ltd 4.48 -0.06 -1.32% 69.70%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası. 1992-2021 Veri | 2022-2023 Tahmin.