Ok
width
height
 Preview
Australia Stock Market Index (AU200)


Fiyat Gün Yıl
BHP Billiton 46.92 1.25 2.74% 7.71%
Rio Tinto 113.76 4.47 4.09% 3.13%
Commonwealth Bank 95.67 1.89 2.02% 14.56%
CSL 257.51 8.08 3.24% -5.23%
National Australia Bank 27.65 0.40 1.47% 17.46%
Westpac Banking 20.63 0.47 2.33% -2.37%
ANZ Banking 27.47 0.40 1.48% 15.86%
Macquarie 186.90 7.10 3.95% 42.24%
Wesfarmers 52.74 2.13 4.21% -3.42%
Fortescue Metals 19.45 -0.03 -0.15% -10.74%
Telstra 3.96 0.08 2.06% 26.92%
ResMed 31.25 -0.15 -0.48% 14.81%
Woolworths 34.89 1.19 3.53% -14.61%
Goodman 22.93 0.90 4.09% 29.69%
Transurban 12.55 0.43 3.55% -5.21%
Aristocrat Leisure 39.75 1.13 2.93% 27.98%
Amcor 16.81 0.47 2.88% 16.90%
Woodside Petroleum 24.84 0.11 0.44% 1.51%
Santos 7.03 0.07 1.01% 7.99%
Sydney Airport 8.65 0.01 0.12% 51.22%
Coles Group Ltd 16.53 0.79 5.02% -9.23%
Newcrest Mining 21.50 -1.46 -6.36% -14.41%
James Hardie 45.94 1.08 2.41% 24.87%
REA 142.00 6.85 5.07% -3.19%
South32 3.86 0.04 1.05% 51.97%
Sonic Healthcare 37.80 0.61 1.64% 9.98%
News 29.88 0.37 1.25% 22.96%
Xero Ltd 109.86 5.17 4.94% -16.78%
QBE 11.11 0.14 1.28% 38.36%
WiseTech Global Ltd 43.19 -0.12 -0.28% 38.08%
ASX 83.38 2.31 2.85% 16.14%
Scentre 2.88 0.06 2.13% 5.49%
Ramsay Health Care 62.29 1.67 2.75% -1.08%
Fisher & Paykel Healthcare 26.98 0.10 0.37% -16.47%
Unibail-Rodamco-Westfield SE 5.18 0.08 1.57% -4.25%
Suncorp 11.16 0.14 1.27% 10.71%
Reece Ltd 20.94 0.73 3.61% 32.78%
Brambles 9.89 0.26 2.70% -6.43%
Mineral Resources 53.85 -0.09 -0.17% 56.77%
Cochlear 185.48 3.42 1.88% -6.06%
Northern Star Resources 8.41 -0.11 -1.29% -34.55%
TPG Telecom Ltd 5.77 0.04 0.70% -22.03%
Computershare 19.12 -0.21 -1.09% 33.06%
APA 9.74 0.14 1.46% -0.51%
Tabcorp 4.85 -0.01 -0.21% 21.55%
Endeavour Group LTD 6.34 0.16 2.59% 5.32%
Mirvac 2.54 0.04 1.60% 6.72%
Dexus Property 10.27 0.08 0.79% 13.98%
Pilbara Minerals Ltd 3.22 0.06 1.90% 246.24%
Insurance Australia 4.28 0.01 0.23% -11.75%
SEEK 28.02 1.09 4.05% -0.11%
Origin Energy 5.53 0.13 2.41% 16.67%
WASHINGTON H SOUL 27.03 0.63 2.39% -0.55%
Ausnet Services 2.59 0.01 0.39% 49.71%
Stockland 3.91 0.01 0.26% -12.13%
Auckland International Airport Ltd 7.10 -0.19 -2.61% -4.70%
OZ Minerals 25.18 -0.33 -1.29% 35.01%
Lynas Corporation Ltd 8.92 -0.07 -0.78% 86.61%
Qantas Airways 4.73 0.18 3.96% 5.11%
GPT 4.92 0.07 1.44% 13.89%
Medibank 3.16 -0.01 -0.32% 8.22%
Independence Group 11.85 0.11 0.94% 84.58%
BlueScope Steel 18.27 0.51 2.87% 10.13%
Janus Henderson Group PLC 50.96 1.19 2.39% 26.29%
Dominos Pizza 99.52 3.85 4.02% 8.15%
Treasury Wine Estates 10.56 -0.12 -1.12% 5.07%
Crown Resorts 12.00 -0.16 -1.32% 25.00%
Spark New Zealand 4.07 0.02 0.49% -9.15%
IDP Education Ltd 28.61 1.07 3.89% 25.48%
Seven Group 21.64 0.63 3.00% -3.39%
Charter Hall 16.45 0.29 1.79% 20.78%
Vicinity Centres 1.61 0.02 1.26% 4.56%
Lend Lease 9.93 0.08 0.81% -17.32%
Ampol Ltd 28.95 -0.16 -0.55% 9.41%
Boral 5.95 0.27 4.75% 22.93%
WorleyParsons 11.52 0 0% 0.88%
Aurizon 3.47 0.02 0.58% -6.22%
Evolution Mining 3.45 -0.01 -0.29% -27.06%
Incitec Pivot 3.25 0.01 0.31% 23.11%
Atlas Arteria Group 6.50 0.10 1.56% 2.69%
carsales.com 21.37 0.90 4.40% 8.92%
Harvey Norman 4.79 0.12 2.57% -10.30%
Cleanaway Waste Management Ltd 2.87 0.09 3.24% 29.28%
Qube Holdings 2.91 0.09 3.19% 2.11%
Orica 13.69 0.29 2.16% -10.29%
ALS 11.80 0.54 4.80% 18.36%
Virgin Money UK 3.60 0.11 3.15% 54.51%
Alumina 1.83 0.02 0.83% 7.96%
JB Hi-Fi 45.24 1.36 3.10% -12.61%
Cimic 16.26 -0.17 -1.03% -34.09%
Bank Of Queensland 7.71 0.15 1.98% -3.26%
Fletcher Building 6.11 0.05 0.83% 5.89%
Bendigo And Adelaide Bank 8.72 0.15 1.75% -5.22%
Steadfast 4.70 0.09 1.95% 17.50%
Pro Medicus Ltd 44.80 3.02 7.23% 4.58%
NEXTDC Ltd 10.39 0.57 5.80% -10.43%
AGL Energy 7.06 0.06 0.86% -38.45%
Nine Entertainment 2.53 0.11 4.55% 4.98%
Altium 34.84 0.39 1.13% 13.34%
Reliance Worldwide Corporation Ltd 5.17 0.09 1.77% 21.08%
Premier Investments 28.40 1.30 4.80% 26.62%
Iluka Resources 10.18 0.04 0.39% 57.83%
Metcash 4.00 0.10 2.56% 16.96%
Ansell 31.24 0.02 0.06% -15.11%
Nickel Mines Ltd 1.44 -0.01 -0.69% 16.60%
Netwealth Group Ltd 14.99 0.75 5.27% -11.14%
a2 Milk Company Ltd 5.21 -0.03 -0.57% -51.31%
Challenger 5.69 0.10 1.79% -14.56%
Breville 27.52 1.76 6.83% -5.14%
Downer Group 5.40 0.22 4.25% 4.65%
Magellan Financial 18.56 0.15 0.81% -61.27%
Viva Energy Group Ltd 2.11 0.04 1.93% 20.92%
ARB 42.77 1.24 2.99% 21.68%
Technology One 10.24 0.24 2.40% 18.66%
Charter Hall Long WALE REIT 4.78 0.08 1.70% 3.46%
BRICKWORKS 22.47 0.75 3.45% 20.74%
Star Entertainment 3.32 0.05 1.53% -3.77%
Beach Energy 1.43 0.01 0.35% -13.37%
Eagers Automotive Ltd 12.58 0.81 6.88% -5.56%
Flight Centre Travel 15.98 0.48 3.10% 13.49%
Shopping Centres Australasia Property 2.79 0.08 2.95% 19.74%
Champion Iron Ltd 5.60 0.23 4.28% 6.46%
Orora 3.46 0.05 1.47% 37.85%
NIB HOLDINGS 6.63 0.35 5.57% 20.11%
Sims Metal Management 14.35 0.20 1.41% 17.33%
National Storage REIT 2.43 0.09 3.85% 27.23%
Growthpoint 3.84 0.05 1.32% 20.00%
Whitehaven Coal 2.68 0.05 1.90% 79.26%
AMP 0.89 0.02 2.30% -40.07%
Chorus Ltd 6.45 0.17 2.71% -18.04%
Corporate Travel Management 20.31 0.47 2.37% 21.98%
Link Administration Holdings Ltd 5.32 -0.02 -0.37% 11.30%
Abacus Property 3.39 0.07 2.11% 24.18%
Healius Ltd 4.40 0.03 0.69% 13.40%
Super Retail 11.43 0.37 3.35% 2.42%
Domain Holdings Australia Ltd 4.61 0.16 3.60% -7.62%
Chalice Gold Mines Ltd 7.58 0.33 4.55% 92.88%
Uniti Group Ltd 4.05 0.15 3.85% 116.58%
CSR 5.48 0.08 1.48% 3.98%
BWP 3.93 0.07 1.81% -8.60%
Centuria Industrial Reit 3.82 0.12 3.24% 24.43%
Pinnacle Investment Management Group Ltd 11.36 0.60 5.58% 53.93%
Megaport Ltd 13.40 0 0% -0.59%
Burson Auto Parts 6.80 0.24 3.66% -9.57%
IOOF 3.55 0.26 7.90% 10.94%
Charter Hall Retail Reit 3.98 0.07 1.79% 11.80%
Centuria Capital Group 2.89 0.13 4.71% 24.03%
Deterra Royalties 4.27 0.10 2.40% -0.93%
Credit Corp Group 32.78 1.44 4.59% 15.50%
Ingenia Communities Group 5.37 0.04 0.75% 8.92%
Cromwell 0.83 0.02 2.47% 2.47%
IRESS 11.34 0.49 4.52% 13.40%
SKYCITY 2.60 0.02 0.78% -6.14%
Pendal Group Ltd 4.85 -0.04 -0.82% -21.52%
Zip Co Ltd 2.94 0.04 1.38% -59.73%
Perpetual 33.31 0.62 1.90% 3.22%
Waypoint REIT Ltd 2.70 0.07 2.66% 5.06%
Webjet Ltd 4.73 0.12 2.60% -2.47%
Perseus Mining Ltd 1.47 -0.02 -1.01% 25.11%
Hub24 Ltd 27.26 1.90 7.49% 11.49%
Adelaide Brighton 2.86 0.12 4.38% -1.38%
Lifestyle Communities Ltd 16.52 0.39 2.42% 30.90%
IPH 8.24 0.65 8.56% 32.26%
Nufarm 4.38 0.09 2.10% -7.79%
AUB Group Ltd 23.27 -0.05 -0.21% 45.98%
Elders Ltd 11.02 0.18 1.66% 3.57%
GUD 12.13 0.31 2.62% 1.68%
Silver Lake Resources Ltd 1.51 0.02 1.01% -3.83%
Codan Ltd 9.32 0.54 6.15% -21.15%
GrainCorp 7.28 0.20 2.82% 80.20%
Blackmores 85.15 6.08 7.69% 17.68%
Pointsbet Holdings Ltd 5.07 0.04 0.80% -67.27%
Regis Resources 1.72 -0.03 -1.71% -52.62%
Nanosonics Ltd 5.06 0.21 4.33% -26.13%
InvoCare 10.97 0.38 3.59% -9.86%
Bega Cheese 5.15 0.26 5.32% -6.53%
KELSIAN GROUP LTD 6.96 0.50 7.74% 7.91%
Platinum Asset Management 2.47 0 0% -40.48%
Ramelius Resources Ltd 1.32 -0.12 -8.04% -10.85%
Costa Group 2.88 0.15 5.49% -26.53%
Collins Foods Ltd 11.41 0.49 4.49% 18.24%
Tyro Payments Ltd 2.17 0.02 0.93% -13.20%
Inghams Group Ltd 3.36 0.16 5.00% 1.20%
Gold Road Resources Ltd 1.38 0.01 0.36% 14.52%
Appen Ltd 9.21 0.47 5.38% -58.76%
Clinuvel Pharmaceuticals Ltd 22.81 1.85 8.83% 4.35%
EML Payments Ltd 2.86 0.14 5.15% -25.71%
St Barbara Ltd 1.23 -0.01 -0.40% -44.34%
Polynovo Ltd 1.31 0.11 9.17% -49.62%
Monadelphous 9.03 0.22 2.50% -30.32%
Omni Bridgeway Ltd 3.21 0.10 3.22% -18.73%
Mesoblast Ltd 1.09 -0.04 -3.11% -54.20%
Nearmap Ltd 1.25 -0.03 -1.96% -41.59%
Kogan.com Ltd 6.11 -0.04 -0.65% -66.04%
Redbubble Ltd 1.72 0.01 0.59% -74.40%
Avita Therapeutics Inc 2.64 0.08 3.13% -64.18%
Fiyat Gün Yıl
AU200 6988 149.80 2.19% 5.76%


Avustralya - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
6988.10 6838.30 7632.80 1358.50 1992 - 2022 Puan Günlük