Ok
width
height
Australia Stock Market Index (AU200)


Fiyat Gün Yıl
BHP Billiton 41.25 -1.51 -3.53% -14.45%
Commonwealth Bank 90.38 -2.62 -2.82% -8.43%
CSL 269.06 -0.73 -0.27% -5.09%
National Australia Bank 27.39 -0.68 -2.42% 5.18%
Westpac Banking 19.50 -0.44 -2.21% -23.98%
ANZ Banking 22.03 -0.60 -2.65% -21.41%
Macquarie 164.51 -3.57 -2.12% 6.32%
Fortescue Metals 17.53 -0.87 -4.73% -25.69%
ResMed 30.69 -0.11 -0.36% -6.40%
Wesfarmers 41.91 -0.76 -1.78% -28.52%
Telstra 3.85 -0.04 -1.03% 2.39%
Transurban 14.38 -0.03 -0.21% 1.91%
Woolworths 35.60 -0.48 -1.33% -5.09%
Rio Tinto 102.70 -3.53 -3.32% -18.49%
Goodman 17.84 -0.36 -1.98% -15.05%
Woodside Energy Group Ltd 31.84 -0.98 -2.99% 42.91%
Amcor 18.04 0.04 0.22% 18.14%
Santos 7.42 -0.12 -1.59% 5.25%
Coles Group Ltd 17.81 -0.21 -1.17% 5.82%
Aristocrat Leisure 34.38 -0.76 -2.16% -18.32%
South32 3.94 -0.13 -3.19% 33.56%
News 22.47 -0.55 -2.39% -31.09%
QBE 12.15 -0.10 -0.82% 13.34%
Newcrest Mining 20.89 -0.60 -2.79% -19.03%
Ramsay Health Care 73.24 0 0% 16.62%
ASX 81.71 -1.29 -1.55% 5.79%
WiseTech Global Ltd 37.85 -0.17 -0.45% 19.06%
Sonic Healthcare 33.01 0.18 0.55% -13.31%
Fisher & Paykel Healthcare 17.84 -0.11 -0.61% -37.62%
Xero Ltd 76.96 -1.56 -1.99% -43.43%
Brambles 10.71 -0.14 -1.29% -5.22%
Computershare 24.64 -0.04 -0.16% 46.93%
REA 111.83 0.84 0.76% -33.47%
Scentre 2.59 -0.12 -4.43% -5.13%
Suncorp 10.98 -0.10 -0.90% 0%
James Hardie 31.77 0.28 0.89% -28.62%
APA 11.27 -0.36 -3.10% 27.20%
Reece Ltd 13.78 -0.56 -3.91% -39.83%
Unibail-Rodamco-Westfield SE 3.76 -0.24 -6.00% -34.61%
Cochlear 198.70 0.70 0.35% -19.04%
TPG Telecom Ltd 5.97 -0.06 -1.00% -5.84%
Insurance Australia 4.36 -0.07 -1.58% -12.97%
Origin Energy 5.73 -0.20 -3.37% 27.33%
WASHINGTON H SOUL 23.54 -0.32 -1.34% -29.71%
Lynas Corporation Ltd 8.73 -0.12 -1.36% 51.30%
Dexus Property 8.88 -0.17 -1.88% -16.46%
Mineral Resources 48.27 -0.90 -1.83% -9.54%
Medibank 3.25 -0.05 -1.52% 3.50%
Endeavour Group LTD 7.57 -0.11 -1.43% 18.84%
Pilbara Minerals Ltd 2.29 -0.01 -0.43% 57.39%
Stockland 3.61 -0.06 -1.63% -21.69%
Qantas Airways 4.47 -0.07 -1.54% -3.46%
Vicinity Centres 1.84 -0.09 -4.43% 17.25%
IDP Education Ltd 23.82 -0.47 -1.94% -2.66%
Treasury Wine Estates 11.35 -0.19 -1.65% -2.16%
GPT 4.22 -0.11 -2.54% -12.08%
Northern Star Resources 6.84 -0.19 -2.70% -32.54%
Spark New Zealand 4.33 0.04 0.93% -3.35%
Mirvac 1.98 -0.05 -2.23% -31.18%
Janus Henderson Group PLC 33.49 -2.03 -5.72% -34.87%
Atlas Arteria Group 8.06 -0.07 -0.86% 27.94%
BlueScope Steel 15.90 0.05 0.32% -28.67%
Independence Group 9.94 -0.11 -1.09% 25.03%
WorleyParsons 14.24 -0.24 -1.66% 24.48%
SEEK 21.00 -0.02 -0.10% -36.09%
Aurizon 3.80 -0.10 -2.56% 1.88%
Ampol Ltd 34.23 -0.30 -0.87% 22.69%
Incitec Pivot 3.31 -0.10 -2.93% 37.34%
Orica 15.77 -0.18 -1.13% 17.69%
Lend Lease 9.11 -0.21 -2.25% -18.22%
Cleanaway Waste Management Ltd 2.52 -0.02 -0.79% -3.45%
Seven Group 16.61 0.04 0.24% -18.34%
OZ Minerals 17.76 0.01 0.06% -19.78%
Dominos Pizza 68.00 0.65 0.97% -41.63%
AGL Energy 8.25 -0.14 -1.67% 1.85%
Charter Hall 10.83 -0.42 -3.73% -29.54%
Qube Holdings 2.73 -0.04 -1.44% -13.06%
NEXTDC Ltd 10.64 -0.06 -0.56% -10.81%
ALS 10.68 -0.21 -1.93% -16.95%
Bendigo And Adelaide Bank 9.07 -0.26 -2.79% -11.94%
Whitehaven Coal 4.84 -0.16 -3.20% 148.21%
carsales.com 18.39 0.14 0.77% -8.14%
Pro Medicus Ltd 42.25 -0.24 -0.56% -25.72%
Steadfast 5.02 -0.04 -0.79% 17.02%
Harvey Norman 3.71 -0.05 -1.33% -32.18%
Virgin Money UK 2.21 -0.06 -2.64% -39.29%
Challenger 6.84 -0.14 -2.01% 27.14%
JB Hi-Fi 38.46 -0.23 -0.59% -23.23%
Evolution Mining 2.38 -0.02 -0.83% -48.26%
Bank Of Queensland 6.67 -0.18 -2.63% -25.72%
Alumina 1.47 -0.04 -2.66% -10.12%
a2 Milk Company Ltd 4.39 -0.05 -1.13% -29.19%
Metcash 4.24 -0.01 -0.24% 11.29%
Viva Energy Group Ltd 2.89 -0.05 -1.70% 51.31%
Beach Energy 1.73 -0.07 -3.63% 37.45%
Iluka Resources 9.44 0.08 0.85% 8.51%
Charter Hall Long WALE REIT 4.27 -0.03 -0.70% -10.67%
Fletcher Building 4.50 -0.09 -1.96% -35.34%
Reliance Worldwide Corporation Ltd 4.04 0.01 0.25% -20.47%
Flight Centre Travel 17.36 -0.59 -3.29% 17.38%
Altium 26.91 -0.21 -0.77% -25.77%
Downer Group 5.05 -0.13 -2.51% -7.85%
Technology One 10.71 -0.09 -0.83% 17.05%
Growthpoint 3.41 -0.10 -2.85% -15.17%
BRICKWORKS 18.54 -0.15 -0.80% -24.63%
Eagers Automotive Ltd 9.72 -0.17 -1.72% -39.48%
Netwealth Group Ltd 12.16 0.01 0.08% -27.40%
Nickel Mines Ltd 0.98 -0.03 -2.50% -2.50%
Nine Entertainment 1.83 -0.07 -3.69% -36.63%
AMP 0.96 -0.03 -2.55% -15.49%
Orora 3.65 -0.03 -0.82% 11.96%
Premier Investments 19.27 -0.21 -1.08% -30.53%
Shopping Centres Australasia Property 2.75 -0.03 -1.08% 9.13%
NIB HOLDINGS 7.38 -0.04 -0.54% 14.42%
Chalice Gold Mines Ltd 3.78 -0.05 -1.31% -45.85%
Boral 2.59 -0.11 -4.07% -64.81%
Ansell 22.24 -0.16 -0.71% -47.27%
Link Administration Holdings Ltd 3.79 -0.01 -0.26% -25.10%
Sims Metal Management 13.71 -0.29 -2.07% -16.25%
Star Entertainment 2.79 -0.01 -0.36% -23.77%
Healius Ltd 3.67 -0.02 -0.54% -19.34%
Corporate Travel Management 18.52 -0.20 -1.07% -12.52%
Centuria Industrial Reit 2.81 -0.03 -1.06% -23.43%
National Storage REIT 2.14 -0.04 -1.83% 7.00%
Breville 17.99 -0.48 -2.60% -39.51%
BWP 3.89 -0.07 -1.77% -8.69%
Magellan Financial 12.92 -0.69 -5.07% -76.26%
Centuria Capital Group 1.81 -0.10 -4.99% -34.42%
Domain Holdings Australia Ltd 3.01 0.01 0.33% -41.44%
Uniti Group Ltd 4.92 -0.02 -0.40% 50.92%
Tabcorp 1.07 -0.02 -1.39% -79.44%
Perseus Mining Ltd 1.59 -0.03 -1.55% 4.62%
ARB 28.24 -0.59 -2.05% -33.11%
Deterra Royalties 4.24 -0.13 -2.97% -4.29%
Abacus Property 2.57 -0.15 -5.51% -19.18%
Ingenia Communities Group 3.98 -0.08 -1.97% -35.39%
Megaport Ltd 5.45 -0.12 -2.15% -69.87%
Hub24 Ltd 20.27 -0.02 -0.10% -25.72%
IRESS 11.51 -0.29 -2.46% -11.05%
Charter Hall Retail Reit 3.77 -0.04 -1.05% 0%
GrainCorp 9.51 0.09 0.96% 85.74%
Webjet Ltd 5.34 -0.11 -2.02% 9.43%
Pinnacle Investment Management Group Ltd 7.03 -0.08 -1.13% -38.06%
Waypoint REIT Ltd 2.32 -0.02 -0.85% -10.77%
Burson Auto Parts 6.08 0.01 0.16% -26.57%
SKYCITY 2.65 -0.01 -0.38% -17.45%
Elders Ltd 12.59 0 0% 10.25%
Cromwell 0.76 -0.01 -1.31% -14.20%
CSR 4.06 -0.06 -1.46% -27.76%
Super Retail 8.49 -0.06 -0.70% -33.36%
Nufarm 5.09 0.01 0.20% 13.62%
Silver Lake Resources Ltd 1.21 -0.03 -2.42% -30.46%
Lifestyle Communities Ltd 13.57 -0.07 -0.51% -12.73%
IOOF 2.69 -0.13 -4.61% -36.56%
IPH 8.16 -0.09 -1.09% 2.51%
Pendal Group Ltd 4.42 -0.15 -3.28% -44.68%
Gold Road Resources Ltd 1.13 -0.04 -3.00% -13.74%
Perpetual 28.88 -0.95 -3.18% -27.07%
KELSIAN GROUP LTD 5.70 -0.17 -2.90% -39.94%
AUB Group Ltd 17.68 -0.03 -0.17% -19.16%
Adelaide Brighton 2.42 -0.02 -0.82% -31.25%
InvoCare 10.46 -0.07 -0.66% -9.12%
Chorus Ltd 6.42 -0.19 -2.87% 8.45%
Costa Group 2.86 -0.09 -3.05% -12.80%
Credit Corp Group 20.28 -0.07 -0.34% -31.25%
Codan Ltd 6.96 -0.02 -0.29% -60.68%
Ramelius Resources Ltd 0.87 -0.05 -4.92% -50.71%
Blackmores 70.40 0.37 0.53% -3.31%
Collins Foods Ltd 9.91 -0.02 -0.20% -9.66%
Nanosonics Ltd 3.36 -0.06 -1.75% -41.97%
Inghams Group Ltd 2.58 -0.03 -1.15% -32.99%
Bega Cheese 3.82 -0.03 -0.78% -33.33%
GUD 7.99 -0.18 -2.20% -32.69%
Zip Co Ltd 0.44 -0.02 -3.30% -94.29%
Auckland International Airport Ltd 7.18 -0.20 -2.71% -0.55%
Pointsbet Holdings Ltd 2.68 0.26 10.74% -78.19%
Platinum Asset Management 1.74 -0.04 -2.25% -64.12%
St Barbara Ltd 0.75 -0.03 -3.23% -58.33%
Regis Resources 1.30 -0.06 -4.41% -49.02%
Clinuvel Pharmaceuticals Ltd 14.85 -0.19 -1.26% -50.83%
Monadelphous 9.95 -0.17 -1.68% -1.68%
Omni Bridgeway Ltd 3.55 0.12 3.50% -1.11%
Appen Ltd 5.61 -0.25 -4.27% -59.35%
EML Payments Ltd 1.23 -0.08 -5.75% -66.12%
Tyro Payments Ltd 0.60 -0.05 -7.69% -84.04%
Mesoblast Ltd 0.61 -0.04 -5.43% -69.42%
Polynovo Ltd 1.36 -0.05 -3.21% -51.08%
Nearmap Ltd 1.03 -0.02 -1.90% -46.49%
Kogan.com Ltd 2.78 -0.11 -3.81% -75.72%
Redbubble Ltd 0.90 0 0% -75.07%
Avita Therapeutics Inc 1.39 -0.10 -6.71% -74.16%
Champion Iron Ltd 4.81 -0.07 -1.43% -21.02%

Fiyat Gün Yıl
AU200 6568 -132.10 -1.97% -9.60%


Avustralya - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
6568.10 6700.20 7632.80 1358.50 1992 - 2022 Puan Günlük