Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Fiyat Gün Yıl
BHP Billiton 37.41 0.58 1.57% 24.26%
Rio Tinto 95.79 0.76 0.80% 32.65%
Commonwealth Bank 78.62 0.81 1.04% 12.85%
Westpac Banking 24.33 0.29 1.21% -5.22%
CSL 277.71 0.52 0.19% 54.94%
ANZ Banking 24.70 0.51 2.11% -3.78%
National Australia Bank 25.41 0.51 2.05% 6.14%
Wesfarmers 40.90 0.56 1.39% 28.90%
Macquarie 133.56 1.06 0.80% 19.20%
Telstra 3.69 0.04 1.10% 21.38%
Woolworths 38.02 0.30 0.80% 31.01%
Woodside Petroleum 33.57 0.64 1.94% 6.40%
Transurban 14.95 0.18 1.22% 27.23%
ResMed 21.87 0.08 0.37% 43.22%
Scentre 3.85 0.04 1.05% -6.10%
South32 2.60 -0.01 -0.38% -16.67%
Goodman 14.41 0.17 1.19% 36.98%
Suncorp 12.95 0.09 0.70% -3.14%
Aristocrat Leisure 34.03 0.79 2.38% 54.82%
Brambles 12.30 0.16 1.32% 20.35%
Insurance Australia 7.73 0.08 1.05% 8.57%
Cimic 32.51 0.49 1.53% -22.00%
Amcor 14.94 0.18 1.22% 11.58%
Sydney Airport 9.08 0.19 2.14% 31.21%
Santos 8.14 0.33 4.23% 44.33%
Newcrest Mining 29.23 -0.49 -1.65% 40.87%
QBE 12.25 0.17 1.41% 13.01%
Origin Energy 8.53 0.12 1.43% 26.75%
Oil Search 7.10 0.10 1.43% -3.79%
AGL Energy 20.24 0.18 0.90% 4.22%
Treasury Wine Estates 17.30 -0.14 -0.80% 20.81%
Fortescue Metals 9.97 0.22 2.26% 146.17%
ASX 79.46 0.96 1.22% 32.28%
APA 10.84 0.11 1.03% 20.44%
Cochlear 228.70 1.75 0.77% 35.05%
REA 103.12 2.60 2.59% 38.34%
Ramsay Health Care 70.58 0.49 0.70% 26.78%
Lend Lease 18.92 0.13 0.69% 52.09%
Computershare 16.96 0.08 0.47% -4.83%
Dexus Property 12.11 0.34 2.89% 12.55%
Sonic Healthcare 28.74 0.16 0.56% 28.36%
News 19.27 0.35 1.85% 5.42%
Vicinity Centres 2.63 0.05 1.94% -4.71%
Stockland 4.96 0.10 2.06% 28.83%
Tabcorp 4.68 0.05 1.08% 9.86%
Qantas Airways 7.16 0.05 0.70% 25.83%
GPT 6.01 0.05 0.84% 9.87%
James Hardie 28.66 0.41 1.45% 82.90%
AMP 1.87 0.03 1.63% -22.41%
Crown Resorts 12.18 0.08 0.66% 5.27%
BlueScope Steel 14.67 0.25 1.73% 23.80%
Mirvac 3.31 0.09 2.80% 45.18%
Aurizon 5.55 0.07 1.28% 27.29%
Boral 4.92 0.08 1.65% -2.77%
a2 Milk Company Ltd 14.49 0.19 1.33% 41.09%
Alumina 2.23 -0.01 -0.45% 0%
TPG Telecom 6.87 0.09 1.33% -8.03%
Medibank 3.14 0.04 1.29% 30.29%
Fisher & Paykel Healthcare 20.54 0.29 1.43% 73.19%
Caltex Australia 34.38 0.08 0.23% 24.79%
Janus Henderson Group PLC 36.49 0.21 0.58% 19.05%
SEEK 21.81 -0.10 -0.46% 25.49%
Seven Group 18.89 0.33 1.78% 27.81%
Coca Cola Amatil 11.19 0.19 1.73% 31.96%
Spark New Zealand 4.27 0.02 0.47% 7.02%
Challenger 7.88 0.08 1.03% -16.35%
Orica 22.96 0.20 0.88% 32.18%
WiseTech Global Ltd 25.09 0.14 0.56% 40.17%
Incitec Pivot 3.08 0.03 0.98% -17.87%
WASHINGTON H SOUL 21.58 0.25 1.17% -17.51%
Ausnet Services 1.67 0.01 0.30% 5.03%
Whitehaven Coal 2.69 -0.31 -10.33% -38.30%
WorleyParsons 14.41 0.29 2.05% 7.86%
Northern Star Resources 9.80 0.02 0.20% 19.51%
Flight Centre Travel 42.75 0.60 1.42% -6.68%
Virgin Money UK 3.26 -0.01 -0.31% -2.10%
Bendigo And Adelaide Bank 9.86 0.02 0.20% -7.16%
Fletcher Building 4.86 -0.01 -0.21% 8.00%
Atlas Arteria Group 7.54 0.06 0.80% 10.88%
Magellan Financial 50.87 1.77 3.60% 87.85%
Star Entertainment 4.55 -0.01 -0.22% 4.60%
Downer Group 8.08 0.06 0.75% 31.17%
Evolution Mining 3.92 0 0% 20.25%
Dominos Pizza 51.40 0.89 1.76% 14.86%
Bank Of Queensland 7.46 0.04 0.54% -23.64%
Qube Holdings 3.20 0.01 0.31% 19.85%
Beach Energy 2.40 0.09 3.90% 52.38%
ALS 9.02 0.02 0.22% 20.75%
Link Administration Holdings Ltd 5.55 0.13 2.40% -20.14%
Iluka Resources 9.51 0.09 0.96% 23.83%
Reliance Worldwide Corporation Ltd 3.92 0.02 0.51% -12.50%
Harvey Norman 4.26 0.07 1.67% 29.09%
Adelaide Brighton 3.50 0.17 5.11% -31.91%
Orora 3.20 0.03 0.95% -3.03%
Spark Infrastructure 2.04 0 0% -13.19%
Cleanaway Waste Management Ltd 2.04 -0.02 -0.97% 19.30%
Ansell 29.00 0.25 0.87% 29.00%
carsales.com 16.10 0.42 2.68% 40.37%
Altium 35.95 0.70 1.99% 67.13%
Charter Hall 10.36 -0.10 -0.96% 42.90%
Corporate Travel Management 19.68 0.48 2.50% -13.53%
Platinum Asset Management 4.19 0.05 1.21% -20.04%
Mineral Resources 15.13 0.02 0.13% 3.63%
OZ Minerals 10.41 0.08 0.77% 20.35%
JB Hi-Fi 37.43 0.84 2.30% 65.69%
Premier Investments 19.10 0.51 2.74% 18.27%
IOOF 7.77 0.12 1.57% 8.37%
Independence Group 5.84 0.06 1.04% 51.69%
Metcash 2.76 -0.01 -0.36% 13.58%
Growthpoint 4.37 0.06 1.39% 15.61%
NIB HOLDINGS 6.53 0.06 0.93% 32.99%
Sims Metal Management 10.69 0.19 1.81% -0.83%
SKYCITY 3.74 0.05 1.36% 8.72%
Blackmores 80.60 1.35 1.70% -34.36%
Costa Group 2.50 0.02 0.81% -66.12%
Steadfast 3.46 0.06 1.76% 25.36%
NEXTDC Ltd 6.39 0.15 2.40% -0.47%
Nufarm 4.97 -0.08 -1.58% -18.79%
IRESS 13.02 0.32 2.52% 14.71%
Cromwell 1.22 0.01 0.41% 19.61%
BWP 4.22 0.06 1.44% 15.62%
BRICKWORKS 18.88 0.20 1.07% 10.67%
Burson Auto Parts 6.59 0.03 0.46% 4.44%
Domain Holdings Australia Ltd 3.45 0.10 2.99% 43.75%
Mayne Pharma 0.44 0 0% -53.93%
Vocus Communications 3.01 -0.01 -0.33% -14.49%
Abacus Property 3.77 0.03 0.80% 13.55%
Perpetual 38.47 0.48 1.26% 8.40%
Nine Entertainment 1.77 0.02 0.86% 7.95%
CSR 4.70 0.08 1.73% 57.19%
Regis Resources 4.66 0.02 0.43% 13.11%
Chorus Ltd 5.87 0.13 2.26% 30.44%
St Barbara Ltd 2.58 -0.02 -0.77% -41.23%
Webjet Ltd 11.99 0.12 1.01% 5.18%
GrainCorp 7.76 0.12 1.57% -15.74%
Shopping Centres Australasia Property 2.64 0.02 0.76% -3.30%
Super Retail 9.79 0.14 1.45% 31.23%
Technology One 8.97 0.27 3.10% 41.26%
Charter Hall Retail Reit 4.50 0.04 0.90% -3.64%
Breville 16.75 0.41 2.51% 53.39%
Viva Energy Reit Ltd 2.76 0.04 1.47% 27.19%
Saracen Mineral Holdings Ltd 3.06 0.08 2.68% 17.69%
Pilbara Minerals Ltd 0.28 0.01 1.82% -64.10%
ARB 18.70 0.21 1.14% 15.50%
Monadelphous 15.79 0.15 0.96% 11.04%
Seven West Media 0.37 -0.01 -1.35% -44.70%
Bega Cheese 3.76 -0.06 -1.57% -35.95%
McMillan Shakespeare 14.57 0.24 1.67% 5.12%
InvoCare 12.85 0.32 2.55% 9.83%
GUD 11.04 0.22 2.03% -8.84%
Pact Group 2.63 0.10 3.95% -21.96%
oOh!Media Ltd 3.84 0.11 2.95% -8.13%
Sandfire 5.46 0.05 0.92% -15.74%
IPH 8.07 0 0% 40.84%
National Storage REIT 1.91 0.02 1.06% 8.24%
Orocobre Ltd 2.36 0.01 0.43% -45.24%
Genworth Mortgage Australia 3.66 0.06 1.67% 55.08%
Credit Corp Group 32.09 0.09 0.28% 69.61%
Lynas Corporation Ltd 2.07 0 0% 23.95%
Galaxy Resources 0.86 -0.02 -1.71% -67.30%
Charter Hall Long WALE REIT 5.76 0.14 2.49% 38.13%
Southern Cross Media 0.89 -0.01 -1.11% -16.43%
Nanosonics Ltd 6.54 0.08 1.24% 108.95%
SpeedCast International Ltd 0.73 -0.06 -7.64% -78.99%
G8 Education 1.87 0.03 1.36% -35.07%
HT&E Ltd 1.62 -0.01 -0.31% -10.99%
Australian Pharma 1.30 0.04 2.77% -10.65%
Resolute Mining Ltd 1.26 0.11 9.57% 27.92%
GWA 3.35 0.03 0.90% 24.07%
Tassal 4.23 0.02 0.48% -2.31%
Eclipx Group Ltd 1.67 0.06 3.42% -32.32%
Syrah Resources 0.44 0.03 6.10% -72.64%
Australian Agricultural Company 1.15 0.05 4.09% -1.72%
Western Areas 2.70 -0.01 -0.37% 31.71%
Sigma Healthcare Ltd 0.67 0.01 1.52% 45.65%
Estia Health 2.64 0 0% 20.00%
Infigen Energy Ltd 0.63 0.02 3.28% 41.57%
Myer 0.52 0.02 4.00% 30.00%
Asaleo Care 1.07 0.03 2.39% 17.58%
Retail Food 0.10 0.001 1.06% -73.61%

Fiyat Gün Yıl
ASX 200 6703 15.00 0.22% 18.00%


Avustralya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 0.68 0.68 1.49 0.48 [+]
Menkul değerler piyasası 6702.96 6689.96 6901.06 1358.50 Puan [+]
Devlet tahvili 10Y 1.12 1.12 16.50 0.85 Yüzde [+]
2 Yıl Not Verim 0.74 0.74 7.25 0.61 Yüzde [+]
5 Yıl Not Verim 0.73 0.75 6.93 0.59 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.