Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Fiyat Gün Yıl
BHP Billiton 31.60 -1.09 -3.33% 14.49%
Rio Tinto 77.30 -2.58 -3.23% 7.74%
Commonwealth Bank 70.06 0.86 1.24% -13.56%
Westpac Banking 25.59 0.15 0.59% -19.45%
CSL 178.77 3.02 1.72% 23.26%
ANZ Banking 25.42 0.12 0.47% -13.06%
National Australia Bank 24.01 0.12 0.50% -19.83%
Wesfarmers 31.96 -12.26 -27.73% -25.31%
Macquarie 112.77 -2.16 -1.88% 13.34%
Telstra 3.00 -0.01 -0.33% -13.79%
Woolworths 28.87 0.35 1.23% 10.61%
Woodside Petroleum 31.64 -0.68 -2.10% 0.89%
Transurban 11.38 -0.06 -0.52% -10.04%
ResMed 14.02 0.02 0.14% 24.62%
Scentre 3.89 0.01 0.26% -6.94%
South32 3.13 -0.14 -4.28% -5.72%
Goodman 10.61 0.14 1.34% 22.38%
Suncorp 13.33 0.01 0.08% -5.12%
Aristocrat Leisure 25.17 -0.21 -0.83% 8.54%
Brambles 10.49 0.17 1.65% 4.90%
Insurance Australia 7.16 0.08 1.13% -2.32%
Cimic 42.09 -0.23 -0.54% -17.29%
Amcor 13.36 -0.09 -0.67% -12.62%
Sydney Airport 6.59 -0.03 -0.45% -10.58%
Santos 5.72 -0.26 -4.35% 11.50%
Newcrest Mining 20.74 0.16 0.78% -11.25%
QBE 11.49 0.09 0.79% 4.27%
Origin Energy 6.63 -0.18 -2.64% -20.98%
Oil Search 7.34 0.01 0.14% 1.66%
AGL Energy 18.50 -0.03 -0.16% -23.52%
Treasury Wine Estates 13.52 -0.45 -3.22% -14.92%
Fortescue Metals 3.96 -0.12 -2.94% -15.57%
ASX 60.03 0.03 0.05% 8.28%
APA 8.61 -0.12 -1.37% -3.26%
Cochlear 162.66 3.92 2.47% -10.20%
REA 74.75 2.56 3.55% -3.09%
Ramsay Health Care 54.31 0.45 0.84% -18.47%
Lend Lease 12.76 -0.19 -1.47% -20.99%
Computershare 18.41 -0.57 -3.00% 12.19%
Dexus Property 10.32 0.12 1.18% 5.85%
Sonic Healthcare 22.45 0.88 4.08% 3.89%
News 17.92 -0.87 -4.63% -15.19%
Vicinity Centres 2.67 0 0% -2.55%
Stockland 3.65 0.09 2.53% -19.96%
Tabcorp 4.39 -0.07 -1.57% -11.85%
Qantas Airways 5.58 0.11 2.01% -2.11%
GPT 5.31 0.06 1.14% 1.53%
James Hardie 15.01 -0.58 -3.72% -30.22%
AMP 2.40 -0.09 -3.61% -53.31%
Crown Resorts 11.60 0 0% -7.05%
BlueScope Steel 11.87 -0.80 -6.31% -13.99%
Mirvac 2.19 0.01 0.46% -9.13%
Aurizon 4.16 0.02 0.48% -18.27%
Boral 5.03 -0.10 -1.95% -35.10%
a2 Milk Company Ltd 9.35 -0.33 -3.41% 17.91%
Alumina 2.22 -0.11 -4.72% 0%
TPG Telecom 7.50 0.04 0.54% 30.43%
Medibank 2.53 -0.03 -1.17% -21.67%
Fisher & Paykel Healthcare 12.05 -0.04 -0.33% 6.92%
Caltex Australia 26.43 0.13 0.49% -22.47%
Janus Henderson Group PLC 31.47 -0.73 -2.27% -34.64%
SEEK 17.84 0.16 0.91% -6.74%
Seven Group 15.50 -1.02 -6.17% 8.01%
Coca Cola Amatil 10.20 -0.06 -0.58% 27.82%
Spark New Zealand 3.91 -0.01 -0.26% 20.68%
Challenger 9.32 -0.15 -1.58% -32.17%
Orica 17.30 -0.20 -1.14% -0.46%
WiseTech Global Ltd 15.42 -0.46 -2.90% 23.26%
Incitec Pivot 3.80 -0.01 -0.26% -4.28%
WASHINGTON H SOUL 27.60 -0.24 -0.86% 66.57%
Ausnet Services 1.62 0.02 0.93% -12.20%
Whitehaven Coal 4.33 -0.11 -2.48% 17.03%
WorleyParsons 13.44 -1.03 -7.12% -8.70%
Northern Star Resources 8.40 0.01 0.12% 44.58%
Flight Centre Travel 46.05 -0.50 -1.07% -2.75%
CYBG PLC 3.59 -0.89 -19.87% -36.23%
Bendigo And Adelaide Bank 10.24 0.10 0.99% -8.98%
Fletcher Building 4.35 -0.27 -5.84% -30.62%
Atlas Arteria Group 6.74 -0.14 -2.03% 9.95%
Magellan Financial 25.57 -0.71 -2.70% -1.08%
Star Entertainment 4.27 -0.05 -1.16% -26.63%
Downer Group 6.48 -0.24 -3.57% -2.85%
Evolution Mining 3.18 0.03 0.95% 26.69%
Dominos Pizza 46.61 -0.72 -1.52% -0.81%
Bank Of Queensland 9.69 -0.04 -0.41% -23.40%
Qube Holdings 2.52 -0.01 -0.40% -0.79%
Beach Energy 1.55 -0.19 -10.69% 45.75%
ALS 7.25 -0.70 -8.81% -0.82%
Link Administration Holdings Ltd 6.78 -0.37 -5.17% -23.73%
Iluka Resources 8.13 -0.19 -2.28% -12.11%
Reliance Worldwide Corporation Ltd 4.41 -0.16 -3.50% 6.27%
Harvey Norman 3.03 -0.05 -1.62% -22.51%
Adelaide Brighton 5.18 0.01 0.19% -17.65%
Orora 3.06 -0.05 -1.61% -9.47%
Spark Infrastructure 2.37 0.05 2.16% -8.49%
Cleanaway Waste Management Ltd 1.74 -0.06 -3.33% 16.14%
Healthscope 2.26 -0.08 -3.42% 21.51%
Ansell 22.71 -0.09 -0.39% -6.74%
carsales.com 11.58 0.35 3.12% -18.10%
Altium 21.33 -0.06 -0.28% 60.38%
Charter Hall 6.87 0.07 1.03% 11.71%
Investa Office Fund 5.57 0 0% 20.56%
Corporate Travel Management 21.83 0.23 1.06% 1.44%
Platinum Asset Management 4.96 -0.14 -2.75% -34.74%
Mineral Resources 12.45 -0.81 -6.11% -34.44%
OZ Minerals 8.86 -0.31 -3.38% 4.73%
DuluxGroup 6.96 -0.06 -0.85% -15.64%
JB Hi-Fi 22.48 -0.08 -0.35% 0.76%
Premier Investments 16.12 0 0% 17.07%
IOOF 6.75 -0.03 -0.44% -37.03%
Independence Group 3.87 -0.17 -4.21% -13.42%
Metcash 2.74 0.05 1.86% -2.49%
Growthpoint 3.54 -0.06 -1.72% 2.02%
NIB HOLDINGS 5.06 0 0% -25.92%
Sims Metal Management 11.72 -0.34 -2.82% -17.46%
SKYCITY 3.41 0.02 0.59% -2.01%
Blackmores 125.97 -1.70 -1.33% -24.85%
Costa Group 6.85 0 0% 3.63%
Steadfast 2.74 -0.01 -0.36% -2.14%
NEXTDC Ltd 5.75 -0.12 -2.04% 3.98%
Nufarm 5.93 -0.01 -0.17% -32.92%
IRESS 11.03 -0.10 -0.90% 0.91%
Cromwell 1.02 0.01 0.49% -0.97%
BWP 3.43 0.02 0.59% 10.65%
BRICKWORKS 15.44 -0.49 -3.08% 11.72%
Burson Auto Parts 5.91 -0.14 -2.31% 0.68%
Domain Holdings Australia Ltd 2.43 -0.01 -0.41% -31.93%
Mayne Pharma 1.03 -0.01 -0.97% 61.42%
Vocus Communications 3.30 -0.03 -0.90% 10.00%
Abacus Property 3.21 0.01 0.31% -20.15%
Perpetual 33.80 -1.11 -3.18% -29.51%
Nine Entertainment 1.68 -0.01 -0.59% 7.03%
CSR 2.91 -0.10 -3.32% -35.04%
Trade Me 5.57 0.79 16.53% 31.68%
Regis Resources 4.42 0.04 0.91% 8.07%
Chorus Ltd 4.69 -0.01 -0.21% 25.74%
St Barbara Ltd 4.27 -0.04 -0.93% 40.46%
Primary Health Care 2.37 -0.01 -0.42% -33.43%
Fairfax Media 0.63 -0.01 -0.79% -8.03%
Webjet Ltd 11.61 -0.21 -1.78% 10.68%
GrainCorp 7.54 0.02 0.27% -5.40%
Shopping Centres Australasia Property 2.59 0.02 0.78% 10.68%
MYOB 3.43 -0.03 -0.87% -3.65%
Super Retail 6.91 -0.20 -2.81% -13.63%
Technology One 5.67 0.04 0.71% 8.83%
Charter Hall Retail Reit 4.37 0.04 0.92% 6.59%
Breville 11.65 0 0% -10.73%
Viva Energy Reit Ltd 2.16 0.01 0.47% -0.92%
Navitas 5.17 0.10 1.97% 1.97%
Saracen Mineral Holdings Ltd 2.65 0.05 1.92% 77.85%
Pilbara Minerals Ltd 0.79 -0.04 -4.24% -20.20%
ARB 16.62 -0.04 -0.24% -14.94%
Monadelphous 13.98 0.01 0.07% -27.94%
Seven West Media 0.69 -0.02 -2.14% 15.13%
Bega Cheese 5.63 -0.15 -2.60% -25.23%
McMillan Shakespeare 13.61 0 0% -21.78%
InvoCare 11.82 -0.22 -1.83% -33.78%
GUD 11.69 -0.06 -0.51% -2.50%
Pact Group 3.32 -0.21 -5.95% -40.50%
oOh!Media Ltd 4.19 -0.16 -3.68% 1.21%
Sandfire 6.68 -0.19 -2.77% 5.86%
Aveo 1.62 0.01 0.31% -38.59%
IPH 5.05 -0.11 -2.13% -8.18%
National Storage REIT 1.74 0.01 0.58% 12.30%
Orocobre Ltd 4.43 -0.20 -4.32% -27.55%
Genworth Mortgage Australia 2.22 0.02 0.91% -29.52%
Credit Corp Group 18.95 -0.15 -0.79% -15.44%
Lynas Corporation Ltd 2.22 -0.07 -3.06% 5.71%
Galaxy Resources 2.49 -0.10 -3.86% -32.34%
Charter Hall Long WALE REIT 4.13 -0.01 -0.24% 0.10%
Southern Cross Media 1.06 0.01 0.48% -5.80%
Nanosonics Ltd 2.87 -0.18 -5.90% 7.89%
SpeedCast International Ltd 3.27 0.02 0.62% -33.40%
G8 Education 2.83 -0.03 -1.05% -37.94%
HT&E Ltd 1.86 -0.02 -0.80% 4.80%
Ardent Leisure 1.49 -0.05 -3.26% -15.14%
Australian Pharma 1.50 0.01 0.33% 1.69%
Resolute Mining Ltd 0.97 -0.03 -2.51% -3.00%
GWA 2.55 -0.13 -4.85% -9.25%
Tassal 4.08 -0.05 -1.21% 0.74%
Eclipx Group Ltd 2.46 0 0% -41.29%
Syrah Resources 1.62 -0.05 -2.99% -63.43%
Australian Agricultural Company 1.20 -0.05 -4.00% -6.61%
Automotive 1.81 -0.03 -1.36% -47.69%
Western Areas 2.12 -0.12 -5.36% -35.37%
Sigma Healthcare Ltd 0.50 -0.01 -1.00% -34.00%
Estia Health 2.15 -0.01 -0.46% -43.12%
Greencross 5.27 -0.01 -0.19% -2.41%
Myer 0.40 0.01 1.27% -43.26%
Asaleo Care 0.69 -0.02 -2.82% -54.61%
Retail Food 0.40 0 0% -90.99%
Infigen Energy Ltd 0.49 0.01 1.04% -24.22%

Fiyat Gün Yıl
ASX 200 5642 -28.99 -0.51% -5.74%


Avustralya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 0.73 0.72 1.10 0.48 [+]
Menkul değerler piyasası 5642.80 5671.79 6828.70 1358.50 Puan [+]
Devlet tahvili 10Y 2.70 2.70 16.50 1.83 Yüzde [+]
2 Yıl Not Verim 2.07 2.05 5.26 1.43 Yüzde [+]
5 Yıl Not Verim 2.28 2.26 5.50 1.48 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.