S&P/ASX 200 Endeksi Çarşamba günü %1,8 düşerek 7.375 seviyesinden kapanış yaptı, önceki seanstan gelen kazançları tersine çevirdi. ABD Başkanı Donald Trump'ın geniş kapsamlı karşılıklı tarifeleri yürürlüğe girdiği için. Avustralya, Trump'ın özellikle ülkeye yönelik ABD dana eti ihracatına uzun süredir getirilen kısıtlamalar nedeniyle en az %10'luk bir vergi ile karşı karşıya. Bu arada, dünyanın en büyük iki ekonomisi arasındaki ticaret savaşı tırmanırken Trump, ABD'nin Çin'e uyguladığı tarifeleri toplamda %104'e yükseltti. Zayıf emtia fiyatları nedeniyle madencilik ve enerji hisseleri düşüşü öncülük etti, BHP Group (-3,7%), Fortescue (-4,5%) ve Woodside Energy (-3,9%) keskin kayıplar yaşadı. Finansal ve tüketici hisseleri de baskı altında kaldı, bunlar arasında Macquarie Group (-4,3%) ve Wesfarmers (-1,1%) yer alıyor.

Avustralya'da ana hisse senedi piyasası endeksi (ASX200), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 13 puan veya %0.16 arttı. Tarihsel olarak, Avustralya Borsa Endeksi Şubat 2025'te 8615.20 seviyesine ulaşarak tüm zamanların en yüksek seviyesine ulaştı.

Avustralya'da ana hisse senedi piyasası endeksi (ASX200), 2025 yılının başından bu yana takip edilen bir fark kontratı (CFD) üzerinden 13 puan veya %0.16 arttı. Avustralya Borsa Endeksi, Trading Economics küresel makro modelleri ve analist beklentilerine göre bu çeyreğin sonunda 8120.91 puan seviyesinde işlem görmesi beklenmektedir. İlerleyen dönemlerde ise 12 ay içinde 7968.09 seviyesinde işlem görmesini öngörüyoruz.




Fiyat Gün Month Yıl Tarih
ASX200 7,597.70 -134.98 -1.80% -4.58% -3.19% 2025-04-09


Fiyat Gün Yıl MCap Tarih
Commonwealth Bank 149.14 0.68 0.46% 26.17% 149.63B 2025-04-09
BHP Group 34.16 -1.22 -3.45% -24.86% 103.98B 2025-04-09
CSL 233.62 -12.18 -4.96% -17.56% 67.88B 2025-04-09
Westpac Banking 29.17 -0.50 -1.69% 10.53% 60.84B 2025-04-09
National Australia Bank 32.25 -0.24 -0.74% -6.87% 59.9B 2025-04-09
Newmont Corporation 75.84 0.70 0.93% 26.44% 52.48B 2025-04-09
Wesfarmers 70.18 -0.40 -0.57% 3.36% 47.79B 2025-04-09
ANZ Banking 26.51 -0.56 -2.07% -9.77% 47.32B 2025-04-09
Macquarie 170.97 -8.04 -4.49% -10.60% 37.41B 2025-04-09
Telstra 4.34 0.01 0.23% 13.91% 30.09B 2025-04-09
Goodman 26.07 -0.41 -1.55% -19.36% 29.71B 2025-04-09
Block Inc 79.00 -4.50 -5.39% -34.68% 26.46B 2025-04-09
Fortescue Metals 14.20 -0.62 -4.18% -44.83% 26.21B 2025-04-09
Transurban 13.45 -0.13 -0.96% -0.44% 24.96B 2025-04-09
Rio Tinto 103.99 -5.49 -5.01% -18.60% 23.16B 2025-04-09
Woolworths 31.16 -0.08 -0.26% -3.35% 22.84B 2025-04-09
Aristocrat Leisure 60.07 0.49 0.82% 43.43% 22.65B 2025-04-09
Woodside Energy 19.15 -0.74 -3.72% -36.10% 21.82B 2025-04-09
ResMed 34.35 -0.57 -1.63% 17.92% 21.58B 2025-04-09
REA 231.67 -0.37 -0.16% 26.02% 18.36B 2025-04-09
QBE 19.73 0.03 0.15% 12.42% 17.72B 2025-04-09
Brambles 20.38 -0.03 -0.15% 27.53% 16.91B 2025-04-09
Coles 20.63 -0.16 -0.77% 27.11% 16.59B 2025-04-09
WiseTech Global 78.88 -1.47 -1.83% -11.54% 15.78B 2025-04-09
Suncorp 18.56 0.12 0.65% 14.50% 14.15B 2025-04-09
Xero 146.93 -1.37 -0.92% 20.24% 13.37B 2025-04-09
Northern Star Resources 19.29 -0.23 -1.18% 28.60% 13.3B 2025-04-09
Computershare 35.91 -0.02 -0.06% 33.15% 12.62B 2025-04-09
Amcor PLC 14.09 -0.68 -4.60% 1.51% 12.21B 2025-04-09
Pro Medicus 188.29 0.15 0.08% 71.48% 11.8B 2025-04-09
Fisher & Paykel Healthcare 30.59 -0.44 -1.42% 26.30% 10.76B 2025-04-09
Insurance Australia 7.46 0.13 1.77% 17.11% 10.75B 2025-04-09
Santos 5.34 -0.32 -5.65% -31.01% 10.41B 2025-04-09
Scentre 3.30 -0.04 -1.20% -1.20% 10.29B 2025-04-09
Origin Energy 9.80 0.08 0.82% 2.62% 10.13B 2025-04-09
Cochlear 249.78 -6.58 -2.57% -21.70% 9.81B 2025-04-09
Seven Group Holdings 43.86 -1.29 -2.86% 9.27% 9.66B 2025-04-09
James Hardie 32.23 -1.45 -4.31% -45.93% 8.43B 2025-04-09
Meridian Energy 5.37 0 0% -0.56% 8.34B 2025-04-09
Qantas Airways 8.02 -0.33 -3.95% 35.24% 8.3B 2025-04-09
Evolution Mining 6.63 -0.13 -1.92% 69.13% 7.91B 2025-04-09
Australian Securities Exchange 66.21 1.52 2.35% 3.55% 7.7B 2025-04-09
Washington H Soul 34.96 0.08 0.23% 0.09% 7.57B 2025-04-09
Paladin Energy 4.02 -0.19 -4.51% -73.73% 7.2B 2025-04-09
Medibank 4.34 0.04 0.93% 16.04% 7.17B 2025-04-09
Sonic Healthcare 24.83 -0.73 -2.86% -13.45% 7.14B 2025-04-09
Stockland 4.98 -0.02 -0.40% 5.06% 7.12B 2025-04-09
CAR Group 31.27 -0.72 -2.25% -8.97% 7.09B 2025-04-09
South32 2.52 -0.13 -4.91% -24.32% 6.82B 2025-04-09
The Lottery Corporation 4.90 0.05 1.03% -3.73% 6.54B 2025-04-09
APA 7.82 -0.11 -1.39% -8.96% 6.08B 2025-04-09
Vicinity Centres 2.17 -0.03 -1.36% 7.43% 5.93B 2025-04-09
JB Hi-Fi 90.35 1.44 1.62% 41.17% 5.93B 2025-04-09
Reece 14.79 -0.09 -0.60% -47.18% 5.73B 2025-04-09
TPG Telecom 4.79 -0.06 -1.24% 7.88% 5.34B 2025-04-09
Australian Foundation Investment 6.92 -0.03 -0.43% -6.49% 5.2B 2025-04-09
BlueScope Steel 19.80 -0.75 -3.65% -17.94% 5.2B 2025-04-09
GPT 4.34 -0.06 -1.36% -2.25% 4.99B 2025-04-09
Mirvac 2.08 -0.02 -0.95% -9.96% 4.93B 2025-04-09
Light & Wonder 126.50 -6.48 -4.87% -16.41% 4.85B 2025-04-09
Telix Pharmaceuticals 24.42 -0.39 -1.57% 97.25% 4.75B 2025-04-09
Technology One 25.87 -0.43 -1.64% 55.47% 4.61B 2025-04-09
Ramsay Health Care 32.59 -0.66 -1.99% -39.38% 4.47B 2025-04-09
Orica 15.31 -0.33 -2.11% -13.75% 4.47B 2025-04-09
Mercury NZ 5.35 -0.03 -0.56% -14.67% 4.47B 2025-04-09
Dexus Property 6.88 -0.16 -2.27% -10.07% 4.44B 2025-04-09
Infratil Limited 8.79 0.01 0.11% -12.19% 4.39B 2025-04-09
Lynas Corporation 7.69 0.15 1.99% 29.03% 4.31B 2025-04-09
Charter Hall 15.10 -0.69 -4.37% 18.15% 4.29B 2025-04-09
AGL Energy 10.46 0.13 1.26% 16.22% 4.22B 2025-04-09
SEEK 19.73 -0.73 -3.57% -21.83% 4.21B 2025-04-09
Endeavour 3.91 -0.06 -1.51% -26.64% 4.2B 2025-04-09
ALS 14.44 -0.32 -2.17% 7.04% 4.2B 2025-04-09
Atlas Arteria 4.80 0 0% -9.77% 4.18B 2025-04-09
Treasury Wine Estates 8.41 -0.25 -2.89% -34.86% 4.1B 2025-04-09
Qube Holdings 3.69 -0.13 -3.40% 9.82% 3.91B 2025-04-09
Argo Investments 8.35 -0.07 -0.83% -4.68% 3.82B 2025-04-09
EBOS 35.08 0.23 0.66% 9.87% 3.79B 2025-04-09
Yancoal Australia 4.70 -0.02 -0.42% -16.52% 3.73B 2025-04-09
Contact Energy 8.21 -0.29 -3.41% 10.95% 3.64B 2025-04-09
Steadfast 5.48 0.06 1.11% -4.03% 3.63B 2025-04-09
WorleyParsons 11.42 -0.68 -5.62% -32.19% 3.61B 2025-04-09
Harvey Norman 4.78 0.01 0.21% -2.65% 3.57B 2025-04-09
Cleanaway Waste Management 2.63 -0.04 -1.50% -4.01% 3.52B 2025-04-09
a2 Milk Company 8.01 0.20 2.56% 39.06% 3.48B 2025-04-09
GQG Partners 1.91 -0.05 -2.40% -20.62% 3.39B 2025-04-09
Bendigo And Adelaide Bank 9.91 -0.04 -0.40% -0.70% 3.36B 2025-04-09
Netwealth 22.61 -0.52 -2.25% 11.49% 3.31B 2025-04-09
De Grey Mining 2.25 -0.02 -0.88% 67.91% 3.24B 2025-04-09
Aurizon 3.00 -0.05 -1.64% -24.81% 3.19B 2025-04-09
NEXTDC 10.08 -0.12 -1.18% -38.99% 3.11B 2025-04-09
Ampol 20.75 -0.66 -3.08% -47.90% 2.97B 2025-04-09
Hub24 57.41 -1.86 -3.14% 37.61% 2.79B 2025-04-09
Dyno Nobel 2.21 -0.07 -3.07% -20.79% 2.58B 2025-04-09
Perseus Mining 3.12 -0.07 -2.19% 37.44% 2.57B 2025-04-09
Bank Of Queensland 6.30 -0.11 -1.72% 3.96% 2.49B 2025-04-09
Genesis Minerals 3.62 0.01 0.28% 86.12% 2.48B 2025-04-09
Challenger 6.02 -0.03 -0.50% -11.73% 2.48B 2025-04-09
Ansell 28.28 -1.11 -3.78% 6.88% 2.47B 2025-04-09
Eagers Automotive 15.21 -0.04 -0.26% 11.43% 2.36B 2025-04-09
Whitehaven Coal 4.63 -0.10 -2.11% -38.92% 2.32B 2025-04-09
Life360 17.24 -0.83 -4.59% 25.38% 2.32B 2025-04-09
Pilbara Minerals 1.26 -0.12 -8.36% -67.86% 2.28B 2025-04-09
Breville 26.04 -0.71 -2.65% -2.44% 2.25B 2025-04-09
Sandfire 8.15 -0.62 -7.07% -8.53% 2.23B 2025-04-09
Brickworks 23.08 -0.34 -1.45% -15.27% 2.12B 2025-04-09
Lend Lease 5.15 -0.35 -6.36% -21.49% 2.11B 2025-04-09
Downer 5.18 -0.15 -2.81% 6.15% 2.09B 2025-04-09
Capricorn Metals 8.42 -0.09 -1.06% 57.38% 2.08B 2025-04-09
BSP Financial 7.30 0.30 4.29% 25.86% 2.05B 2025-04-09
Spark New Zealand 1.88 -0.05 -2.34% -56.29% 2.04B 2025-04-09
AUB 29.13 -0.07 -0.24% -0.61% 2.04B 2025-04-09
Ventia Services 3.97 -0.08 -1.86% 6.73% 2.04B 2025-04-09
Metcash 3.07 -0.04 -1.29% -21.28% 2.01B 2025-04-09
Gold Road Resources 3.00 -0.07 -2.28% 75.44% 1.95B 2025-04-09
NIB Holdings 6.69 0.03 0.45% -14.12% 1.94B 2025-04-09
Chorus 7.21 -0.16 -2.17% 2.85% 1.88B 2025-04-09
Regis Resources 4.12 -0.10 -2.37% 95.26% 1.87B 2025-04-09
Pinnacle Investment Management 14.68 -0.53 -3.48% 27.21% 1.79B 2025-04-09
Fletcher Building 2.79 -0.08 -2.79% -24.18% 1.79B 2025-04-09
Premier Investments 18.65 -0.53 -2.76% -39.51% 1.78B 2025-04-09
Reliance Worldwide Corporation 3.74 -0.30 -7.43% -31.00% 1.77B 2025-04-09
New Hope Corporation 3.48 -0.09 -2.52% -27.80% 1.77B 2025-04-09
National Storage REIT 2.12 -0.05 -2.30% -9.01% 1.74B 2025-04-09
Sigma Healthcare 2.93 -0.04 -1.35% 125.38% 1.74B 2025-04-09
Super Retail 12.64 0.03 0.24% -19.85% 1.71B 2025-04-09
Mineral Resources 14.40 -1.98 -12.09% -79.89% 1.68B 2025-04-09
AMP 1.09 -0.04 -3.13% -7.27% 1.65B 2025-04-09
Flight Centre Travel 12.41 -0.54 -4.17% -42.09% 1.64B 2025-04-09
Beach Energy 1.16 -0.06 -4.94% -26.90% 1.58B 2025-04-09
Ramelius Resources 2.29 -0.08 -3.38% 18.35% 1.57B 2025-04-09
Charter Hall Long WALE REIT 3.59 -0.07 -1.91% -2.71% 1.53B 2025-04-09
Region Re 2.16 -0.01 -0.46% -6.09% 1.51B 2025-04-09
BWP 3.44 -0.03 -0.86% -0.86% 1.47B 2025-04-09
Codan 13.50 -0.52 -3.71% 24.08% 1.47B 2025-04-09
HomeCo Daily Needs 1.17 -0.03 -2.09% -6.40% 1.46B 2025-04-09
Domino's Pizza Enterprises 26.13 0.23 0.89% -39.97% 1.45B 2025-04-09
Sims Metal Management 12.51 -0.28 -2.19% -0.32% 1.45B 2025-04-09
Domain Holdings Australia 3.82 -0.09 -2.30% 21.27% 1.45B 2025-04-09
IOOF 3.62 -0.14 -3.72% 41.41% 1.44B 2025-04-09
Lovisa Holdings 21.91 -0.03 -0.14% -34.58% 1.44B 2025-04-09
Champion Iron 3.94 -0.65 -14.16% -43.39% 1.44B 2025-04-09
Emerald Resources NL 3.63 -0.23 -5.96% 4.91% 1.43B 2025-04-09
ARB 28.54 -1.43 -4.77% -28.20% 1.42B 2025-04-09
Independence 3.12 -0.18 -5.45% -58.40% 1.42B 2025-04-09
Summerset Group 9.89 -0.30 -2.94% -5.81% 1.4B 2025-04-09
Viva Energy 1.47 -0.02 -1.01% -59.53% 1.4B 2025-04-09
IDP Education 8.33 -0.55 -6.19% -50.36% 1.39B 2025-04-09
Tuas 4.96 -0.15 -2.94% 26.21% 1.39B 2025-04-09
MFF Capital Investments 4.01 -0.08 -1.96% 9.86% 1.39B 2025-04-09
Ingenia Communities 5.27 -0.13 -2.41% 5.40% 1.29B 2025-04-09
Nine Entertainment 1.32 -0.06 -4.01% -20.30% 1.27B 2025-04-09
Charter Hall Retail Reit 3.60 -0.05 -1.37% 3.45% 1.26B 2025-04-09
EVT 12.69 -0.21 -1.63% 7.00% 1.24B 2025-04-09
PEXA Group 11.27 0.01 0.04% -5.85% 1.2B 2025-04-09
Metrics Master Income Trust 1.91 -0.07 -3.54% -6.37% 1.19B 2025-04-09
Genesis Energy 1.96 0 0% -10.91% 1.17B 2025-04-09
Nickel Mines 0.43 -0.07 -14.14% -51.43% 1.09B 2025-04-09
Perpetual 16.18 -0.40 -2.41% -35.92% 1.08B 2025-04-09
Centuria Industrial Reit 2.81 -0.09 -3.10% -16.62% 1.07B 2025-04-09
Air New Zealand 0.57 -0.01 -1.72% -6.56% 1.07B 2025-04-09
WAM Capital 1.59 -0.03 -1.55% -5.09% 1.05B 2025-04-09
Deterra Royalties 3.29 -0.24 -6.80% -31.60% 1.04B 2025-04-09
Corporate Travel Management 11.62 -0.48 -3.97% -30.63% 1.02B 2025-04-09
L1 Long Short Fund 2.71 -0.02 -0.73% -7.82% 1.01B 2025-04-09
Growthpoint 2.18 -0.06 -2.68% -11.38% 986.17M 2025-04-09
Waypoint REIT Ltd 2.44 -0.02 -0.81% -0.41% 983.73M 2025-04-09
HMC Capital 4.59 -0.19 -3.97% -32.60% 959.94M 2025-04-09
Wam Leaders 1.22 0 0% -13.48% 922.44M 2025-04-09
Webjet 3.94 -0.10 -2.48% -54.08% 913.58M 2025-04-09
Bapcor Limited 4.41 0.14 3.28% -29.89% 898.21M 2025-04-09
GrainCorp 6.48 -0.11 -1.67% -23.85% 871.94M 2025-04-09
Stanmore Resources 1.60 -0.16 -9.09% -50.00% 865.45M 2025-04-09
Dicker Data 7.95 -0.15 -1.85% -27.13% 861.34M 2025-04-09
Megaport 8.96 -0.35 -3.76% -37.21% 858.77M 2025-04-09
Nufarm 3.66 -0.08 -2.14% -28.79% 839.36M 2025-04-09
Iluka Resources 3.14 -0.35 -10.03% -56.69% 806.15M 2025-04-09
Macquarie Telecom 54.57 -3.31 -5.72% -29.99% 798.83M 2025-04-09
Zimplats Holdings 12.00 -0.25 -2.04% -35.48% 775.09M 2025-04-09
Tabcorp 0.56 -0.01 -0.89% -24.32% 767.41M 2025-04-09
Magellan Financial 6.99 0.03 0.43% -25.80% 758.89M 2025-04-09
Centuria Capital 1.48 -0.12 -7.52% -17.60% 734.73M 2025-04-09
Neuren Pharmaceuticals 8.72 -0.57 -6.14% -58.36% 686.06M 2025-04-09
IPH 4.33 -0.16 -3.56% -27.95% 643.71M 2025-04-09
Karoon Energy 1.22 -0.09 -6.87% -46.26% 586.59M 2025-04-09
Amotiv 6.82 -0.46 -6.32% -38.50% 576.62M 2025-04-09
Lifestyle Communities 7.16 -0.28 -3.76% -51.52% 520.95M 2025-04-09
Kelsian 2.22 -0.13 -5.53% -60.64% 358.76M 2025-04-09
Johns Lyng 1.96 -0.06 -2.97% -67.76% 326.82M 2025-04-09
Audinate 5.40 -0.24 -4.26% -72.97% 270.06M 2025-04-09
Coronado Global Resources 0.23 -0.03 -11.54% -80.59% 231.38M 2025-04-09
Cettire 0.65 0.04 5.69% -81.10% 147.76M 2025-04-09
Boss Energy 2.23 -0.10 -4.29% -53.93% 62.96M 2025-04-09
Liontown Resources 0.47 -0.01 -1.06% -65.56% 17.25M 2025-04-09




Son Önceki Birim Referans
Avustralya Enflasyon Oranı 2.40 2.80 Yüzde Dec 2024
Avustralya Faiz Oranı 4.10 4.10 Yüzde Apr 2025
Avustralya Işsizlik Oranı 4.10 4.10 Yüzde Feb 2025


Avustralya Borsa Endeksi
S&P/ASX 200, Avustralya'da yerleşik 200 büyük şirketin performansını takip eden en önemli hisse senedi piyasası endeksidir. Bu endeks, piyasa değeri ağırlıklı ve dolaşımdaki hisse senedi sayısına göre ayarlanır. Endeksin baz değeri AUD3133.3'dür ve 31 Mart 2000 tarihindeki All Ordinary Shares'in değerine eşittir.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
7477.70 7509.98 8615.20 1358.50 1992 - 2025 Puan Günlük