Avustralya - Menkul değerler piyasası

Fiyat Gün Yıl
BHP Billiton 33.27 -0.65 -1.90% 38.55%
Rio Tinto 83.40 -0.51 -0.61% 31.05%
Commonwealth Bank 70.00 0.41 0.58% -12.66%
Westpac Banking 28.37 -0.09 -0.32% -6.74%
ANZ Banking 27.85 0.09 0.32% -1.31%
National Australia Bank 26.75 -0.11 -0.41% -10.02%
CSL 183.55 0.45 0.25% 38.96%
Wesfarmers 45.54 0.43 0.95% 6.85%
Telstra 2.90 0.11 3.76% -35.38%
Woolworths 29.06 0.05 0.17% 11.55%
Macquarie 116.44 0.20 0.17% 31.10%
Woodside Petroleum 32.76 -0.83 -2.47% -0.30%
Transurban 11.79 -0.02 -0.17% -3.83%
Scentre 4.19 -0.03 -0.71% -1.64%
South32 3.80 0.03 0.80% 40.74%
Suncorp 13.49 0.03 0.19% -3.88%
Newcrest Mining 20.85 0.23 1.12% -0.43%
Amcor 13.74 -0.06 -0.43% -11.07%
Cimic 41.70 -0.80 -1.88% 2.08%
AGL Energy 21.77 0.15 0.69% -19.64%
Insurance Australia 8.12 0.01 0.12% 29.51%
Sydney Airport 7.17 -0.01 -0.07% -1.31%
Fortescue Metals 4.56 -0.04 -0.76% -6.08%
Aristocrat Leisure 31.50 1.46 4.86% 48.10%
Goodman 9.26 -0.12 -1.28% 7.93%
Brambles 9.08 -0.04 -0.38% -13.41%
QBE 9.78 -0.09 -0.86% -25.04%
AMP 3.92 0.01 0.13% -23.98%
Ramsay Health Care 61.66 -0.24 -0.39% -12.15%
Qantas Airways 6.25 -0.12 -1.88% 26.01%
Vicinity Centres 2.67 0 0% -4.64%
Oil Search 8.22 -0.11 -1.26% 12.23%
Aurizon 4.26 0 0% -22.97%
Stockland 4.32 -0.03 -0.69% -7.89%
Origin Energy 9.58 -0.18 -1.79% 20.74%
Treasury Wine Estates 16.55 0.47 2.92% 27.50%
ASX 60.47 0.27 0.45% 16.56%
Cochlear 194.39 0.01 0.01% 31.74%
APA 8.32 0.08 0.91% -13.20%
REA 90.75 -0.10 -0.11% 39.02%
Dexus Property 9.73 -0.07 -0.71% -5.07%
GPT 5.03 -0.03 -0.59% -4.01%
Caltex Australia 29.49 0.09 0.31% -9.68%
Lend Lease 18.63 -0.33 -1.72% 12.27%
Mirvac 2.33 -0.03 -1.06% 1.97%
Crown Resorts 13.33 0.02 0.15% 2.93%
Sonic Healthcare 24.04 -0.11 -0.46% 6.51%
James Hardie 22.17 0.01 0.05% 12.48%
Computershare 17.59 -0.12 -0.68% 20.31%
Medibank 2.88 -0.01 -0.17% 2.31%
Santos 5.88 -0.03 -0.42% 68.82%
BlueScope Steel 17.13 -0.10 -0.58% 50.66%
Challenger 13.11 0.11 0.81% -0.42%
Orica 17.85 -0.05 -0.28% -8.27%
Alumina 2.62 0.05 1.95% 37.17%
SEEK 20.53 0.16 0.79% 16.52%
Incitec Pivot 3.41 -0.02 -0.44% -3.27%
Ausnet Services 1.62 0.01 0.62% -6.65%
Coca Cola Amatil 8.69 0.05 0.52% -7.61%
Spark New Zealand 3.25 0.08 2.52% -8.45%
Boral 6.27 -0.07 -1.10% -7.39%
Bendigo And Adelaide Bank 10.79 -0.02 -0.19% -5.02%
Star Entertainment 5.29 0.09 1.63% 1.05%
Flight Centre Travel 62.37 0.62 1.00% 74.85%
Fisher & Paykel Healthcare 12.19 0.14 1.16% 21.29%
Bank Of Queensland 10.25 0.03 0.24% -8.77%
TPG Telecom 5.50 0.07 1.29% -8.64%
Platinum Asset Management 6.03 0.04 0.58% 36.00%
Spark Infrastructure 2.21 -0.02 -0.68% -18.03%
Fletcher Building 5.91 -0.05 -0.84% -20.24%
Magellan Financial 23.46 0.18 0.75% -6.59%
Whitehaven Coal 5.13 0.03 0.49% 100.98%
Harvey Norman 3.55 0.03 0.85% -3.79%
Adelaide Brighton 6.56 0.04 0.61% 18.84%
Seven Group 19.61 -0.37 -1.83% 77.26%
Iluka Resources 11.40 -0.06 -0.48% 22.13%
Orora 3.39 -0.07 -2.02% 18.95%
Dominos Pizza 45.50 0.94 2.10% -26.08%
WorleyParsons 16.73 -0.25 -1.44% 35.52%
Tabcorp 4.47 -0.01 -0.22% -3.25%
WASHINGTON H SOUL 19.40 -0.25 -1.27% 8.50%
Ansell 26.09 -0.35 -1.32% 11.12%
ALS 7.67 0.07 0.92% 16.21%
Mineral Resources 17.86 -0.61 -3.30% 77.18%
Northern Star Resources 6.32 0.16 2.60% 32.49%
carsales.com 14.45 0.06 0.42% 28.56%
IOOF 9.09 0.04 0.44% -0.22%
Macquarie Atlas Roads 6.21 0.04 0.65% 6.47%
Downer Group 7.04 -0.08 -1.12% 9.66%
Sims Metal Management 15.91 -0.31 -1.91% 18.04%
Blackmores 134.51 4.68 3.60% 25.75%
DuluxGroup 7.72 -0.04 -0.45% 10.37%
Investa Office Fund 4.62 0.02 0.43% -1.91%
Qube Holdings 2.31 -0.01 -0.43% -12.22%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.73 -0.01 -1.02% -42.26%
OZ Minerals 9.99 -0.14 -1.38% 36.48%
Metcash 3.68 0.04 1.10% 82.18%
Charter Hall 6.37 0.05 0.71% 10.12%
Evolution Mining 3.27 0.02 0.46% 32.19%
Nufarm 9.28 -0.10 -1.07% -6.36%
CSR 5.19 0.02 0.29% 22.58%
Perpetual 38.88 -0.40 -1.02% -27.53%
Abacus Property 3.79 -0.04 -1.04% 8.29%
JB Hi-Fi 23.65 0.17 0.72% 2.29%
Corporate Travel Management 25.12 0.34 1.37% 15.34%
MYOB 3.08 0.01 0.33% -12.00%
Premier Investments 15.93 0.17 1.08% 29.83%
NIB HOLDINGS 5.31 -0.01 -0.19% -3.45%
SKYCITY 3.62 -0.05 -1.23% -12.68%
Regis Resources 4.86 0.05 1.04% 51.40%
Steadfast 2.78 0.02 0.54% -0.54%
BRICKWORKS 15.67 -0.06 -0.38% 8.97%
BWP 3.19 -0.02 -0.47% 6.52%
GrainCorp 7.65 0.05 0.66% -26.09%
Genworth Mortgage Australia 2.57 0.01 0.20% -9.43%
InvoCare 12.71 -0.20 -1.55% -15.04%
Primary Health Care 3.78 -0.01 -0.13% 2.58%
Navitas 4.43 0.02 0.45% 0.91%
IRESS 10.67 0.01 0.09% -11.67%
Growthpoint 3.51 0.01 0.14% 4.01%
Cromwell 1.10 0.01 0.46% 13.47%
Pact Group 5.67 -0.03 -0.53% -10.28%
Shopping Centres Australasia Property 2.42 -0.01 -0.21% 3.65%
G8 Education 2.58 0.01 0.39% -23.21%
Monadelphous 14.70 -0.29 -1.93% 12.64%
Altium 21.35 -0.05 -0.23% 146.25%
Technology One 4.42 0.13 2.91% -22.81%
Breville 11.54 0.02 0.17% 11.82%
Super Retail 8.30 0.12 1.47% 12.62%
Charter Hall Retail Reit 4.23 -0.05 -1.05% -3.32%
Trade Me 4.45 0.02 0.34% -10.74%
ARB 21.51 -0.05 -0.23% 36.14%
Beach Energy 1.72 -0.05 -2.69% 164.47%
Aveo 2.61 -0.01 -0.38% -21.15%
Nine Entertainment 2.26 -0.01 -0.22% 83.33%
McMillan Shakespeare 16.81 -0.03 -0.18% 21.28%
Burson Auto Parts 6.54 0.07 1.08% 27.98%
Bega Cheese 7.49 0.11 1.49% 20.61%
Independence Group 4.81 0.14 3.00% 39.42%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.85 0.02 0.71% -5.94%
GUD 12.86 0.14 1.10% 4.47%
Sandfire 8.44 -0.23 -2.65% 38.59%
Credit Corp Group 19.02 0.12 0.63% 7.95%
Australian Pharma 1.35 0.01 0.37% -26.10%
Seven West Media 0.75 0.01 1.70% 6.03%
IPH 4.42 0 0% -5.35%
Costa Group 7.52 0.04 0.53% 68.99%
Asaleo Care 1.39 0.01 0.73% -4.15%
Australian Agricultural Company 1.18 0.003 0.21% -37.10%
Southern Cross Media 1.15 -0.003 -0.22% 1.99%
Ardent Leisure 2.01 -0.01 -0.50% -5.63%
Western Areas 3.38 0.10 3.05% 54.34%
Sirtex Medical 29.50 0.22 0.75% 148.95%
Retail Food 0.76 -0.01 -0.66% -85.73%
GWA 3.49 -0.06 -1.55% 19.35%
APN Outdoor 5.16 0.02 0.39% 10.02%
Estia Health 3.38 -0.01 -0.30% 13.42%
Tassal 4.04 0.07 1.64% -9.73%
Syrah Resources 3.28 -0.08 -2.38% 28.37%
Greencross 4.23 0.19 4.70% -27.32%
Mayne Pharma 0.72 -0.003 -0.34% -34.32%
Myer 0.44 0.01 1.15% -47.62%
National Storage REIT 1.57 -0.01 -0.47% 6.61%
Vocus Communications 2.48 0.10 4.20% -15.93%
ResMed 13.61 0.06 0.44% 44.79%
Galaxy Resources 2.95 -0.08 -2.48% 19.72%
Resolute Mining Ltd 1.18 0.05 4.20% 3.29%
Healthscope 2.35 -0.01 -0.21% 13.29%
News 21.26 -0.12 -0.56% 15.67%
Link Administration Holdings Ltd 6.97 0 0% -7.11%
WiseTech Global Ltd 14.25 -0.17 -1.18% 97.64%
SpeedCast International Ltd 6.03 0.14 2.29% 50.63%
Orocobre Ltd 5.75 -0.26 -4.33% 54.79%
Gateway Lifestyle Group 1.76 0 0% -21.65%
Domain Holdings Australia Ltd 3.31 0.02 0.46% -10.43%
St Barbara Ltd 4.66 0.07 1.42% 63.91%
oOh!Media Ltd 5.12 -0.08 -1.54% 14.80%
Cleanaway Waste Management Ltd 1.55 -0.003 -0.16% 22.98%
Lynas Corporation Ltd 2.26 0.06 2.50% 178.40%
Eclipx Group Ltd 3.49 0.04 1.01% -3.73%
Webjet Ltd 12.11 0.10 0.83% 0.69%
Chorus Ltd 3.75 0.03 0.81% -11.97%
Janus Henderson Group PLC 42.60 -0.60 -1.39% 5.45%
HT&E Ltd 2.33 -0.05 -1.90% -2.72%
a2 Milk Company Ltd 10.12 0.29 2.95% 214.29%
Sigma Healthcare Ltd 0.74 0 0% -8.64%
Viva Energy Reit Ltd 2.02 -0.01 -0.49% -16.87%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.05 0.02 0.74% 97.58%
CYBG PLC 5.23 -0.02 -0.38% 12.96%
NEXTDC Ltd 7.43 -0.07 -0.93% 64.02%
Charter Hall Long WALE REIT 4.19 -0.01 -0.24% 3.55%
Infigen Energy Ltd 0.75 0.01 0.68% -16.29%
Nanosonics Ltd 2.64 0.13 5.18% -7.37%
Pilbara Minerals Ltd 0.87 -0.01 -0.85% 107.74%
Iron Mountain Inc 43.46 0.09 0.21% -7.85%
Reliance Worldwide Corporation Ltd 4.56 -0.08 -1.72% 34.12%

Fiyat Gün Yıl
ASX 200 6028 -7.35 -0.12% 4.82%



Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.