Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
BHP Billiton 41.74 0.58 1.41% 24.34%
Rio Tinto 103.20 -0.05 -0.05% 29.80%
Commonwealth Bank 81.27 0.42 0.52% 8.33%
Westpac Banking 27.68 0.02 0.07% -6.71%
CSL 224.08 1.49 0.67% 12.26%
ANZ Banking 27.19 0.20 0.74% -6.31%
National Australia Bank 26.94 0.10 0.37% -3.61%
Wesfarmers 38.41 0.38 1.00% -22.81%
Macquarie 128.21 1.71 1.35% 3.31%
Telstra 3.79 0.05 1.34% 36.82%
Woolworths 34.30 0.24 0.70% 10.40%
Woodside Petroleum 34.95 -0.11 -0.31% 1.30%
Transurban 15.00 0.15 1.01% 25.21%
ResMed 17.43 -0.16 -0.91% 17.53%
Scentre 3.94 0.04 0.90% -10.36%
South32 3.05 0.01 0.16% -14.94%
Goodman 15.12 -0.16 -1.05% 54.92%
Suncorp 13.18 0.02 0.15% -10.34%
Aristocrat Leisure 29.67 0.48 1.64% -5.60%
Brambles 12.30 0.08 0.65% 29.34%
Insurance Australia 8.48 0.10 1.19% 5.87%
Cimic 45.78 0.51 1.13% 6.96%
Amcor 15.56 -0.08 -0.51% 7.31%
Sydney Airport 8.01 0.14 1.78% 12.03%
Santos 7.04 -0.05 -0.71% 18.12%
Newcrest Mining 31.83 -0.02 -0.06% 56.95%
QBE 11.73 0.07 0.60% 19.21%
Origin Energy 7.43 0.01 0.13% -20.79%
Oil Search 6.96 -0.22 -3.06% -19.16%
AGL Energy 20.57 0.10 0.49% -4.59%
Treasury Wine Estates 16.05 0.10 0.60% -8.52%
Fortescue Metals 8.80 -0.19 -2.11% 99.10%
ASX 87.09 1.07 1.24% 33.23%
APA 10.89 0.07 0.65% 12.50%
Cochlear 219.79 -1.49 -0.67% 8.46%
REA 97.02 -1.09 -1.11% 8.41%
Ramsay Health Care 71.59 -0.91 -1.26% 28.21%
Lend Lease 14.10 -0.11 -0.77% -29.57%
Computershare 16.49 0.22 1.35% -8.69%
Dexus Property 13.62 0.05 0.37% 37.16%
Sonic Healthcare 27.90 0.20 0.72% 5.01%
Vicinity Centres 2.61 -0.01 -0.19% -1.70%
Stockland 4.59 -0.05 -1.08% 11.14%
Tabcorp 4.63 -0.02 -0.32% -1.39%
Qantas Airways 5.71 0.09 1.60% -14.01%
GPT 6.16 -0.01 -0.16% 19.84%
James Hardie 18.68 0.16 0.86% -16.83%
AMP 1.81 0.03 1.40% -50.41%
Crown Resorts 12.77 0.04 0.31% -5.55%
BlueScope Steel 12.60 0.52 4.30% -30.31%
Mirvac 3.19 -0.04 -1.24% 42.41%
Aurizon 5.54 0.01 0.18% 26.77%
Boral 5.43 0.09 1.69% -15.68%
a2 Milk Company Ltd 16.02 0.40 2.56% 60.20%
TPG Telecom 6.50 0.04 0.54% 15.16%
Medibank 3.60 0.02 0.56% 17.65%
Fisher & Paykel Healthcare 14.95 0.20 1.36% 11.24%
Caltex Australia 25.73 0.33 1.30% -16.65%
Janus Henderson Group PLC 32.26 -0.02 -0.06% -23.19%
SEEK 21.52 -0.11 -0.51% -1.37%
Seven Group 17.98 -0.09 -0.47% -6.38%
Coca Cola Amatil 10.51 0.11 1.06% 9.71%
Spark New Zealand 3.72 -0.02 -0.40% 5.54%
Challenger 6.81 0.08 1.19% -44.90%
Orica 20.01 0.10 0.50% 12.61%
WiseTech Global Ltd 29.64 -0.15 -0.50% 69.27%
Incitec Pivot 3.20 0.03 0.95% -13.98%
WASHINGTON H SOUL 22.07 -0.23 -1.01% 6.80%
Ausnet Services 1.84 -0.02 -1.21% 14.80%
Whitehaven Coal 3.72 0.06 1.64% -31.49%
WorleyParsons 14.73 0.02 0.14% -15.10%
Northern Star Resources 12.12 0.01 0.08% 69.51%
Flight Centre Travel 43.09 -0.36 -0.83% -35.79%
CYBG PLC 3.53 -0.06 -1.67% -40.07%
Bendigo And Adelaide Bank 11.47 0.07 0.61% 2.32%
Fletcher Building 4.79 -0.16 -3.14% -24.76%
Atlas Arteria Group 7.77 0.10 1.30% 10.53%
Magellan Financial 59.65 2.05 3.56% 139.85%
Star Entertainment 4.10 0.02 0.49% -15.81%
Downer Group 6.89 -0.03 -0.43% -1.85%
Evolution Mining 4.43 -0.02 -0.45% 40.63%
Dominos Pizza 37.00 -1.58 -4.10% -26.53%
Bank Of Queensland 9.21 -0.03 -0.32% -14.33%
Qube Holdings 3.09 0.03 0.82% 23.40%
Beach Energy 1.95 0.02 1.04% 10.51%
ALS 6.98 -0.20 -2.72% -5.23%
Link Administration Holdings Ltd 5.07 0.02 0.30% -34.31%
Iluka Resources 10.77 0.09 0.84% -4.18%
Reliance Worldwide Corporation Ltd 3.59 -0.01 -0.14% -37.98%
Harvey Norman 4.24 0.02 0.47% 20.11%
Adelaide Brighton 4.21 0.06 1.45% -38.63%
Orora 3.36 0.02 0.60% -5.35%
Spark Infrastructure 2.36 -0.02 -0.63% 5.61%
Cleanaway Waste Management Ltd 2.49 0.05 2.05% 38.72%
Ansell 27.00 -0.03 -0.11% -1.35%
carsales.com 13.82 0.10 0.73% -7.25%
Altium 35.49 0.02 0.06% 66.39%
Charter Hall 11.67 -0.01 -0.04% 77.01%
Corporate Travel Management 21.72 -0.05 -0.23% -23.55%
Platinum Asset Management 4.85 0.05 1.04% -13.70%
Mineral Resources 14.75 -0.79 -5.05% -3.69%
OZ Minerals 9.73 0.05 0.52% 8.11%
DuluxGroup 9.35 0.02 0.16% 22.32%
JB Hi-Fi 28.91 -0.06 -0.21% 22.24%
Premier Investments 16.07 0.05 0.28% -5.78%
IOOF 5.14 0.01 0.19% -44.97%
Independence Group 5.19 0.19 3.80% 8.81%
Metcash 2.88 0.04 1.41% 11.20%
Growthpoint 4.35 0.01 0.23% 19.51%
NIB HOLDINGS 7.81 0.16 2.09% 44.36%
Sims Metal Management 10.14 0.01 0.05% -36.38%
SKYCITY 3.81 0.01 0.13% 4.25%
Blackmores 90.40 -0.10 -0.11% -38.38%
Costa Group 4.28 0 0% -44.85%
Steadfast 3.54 0.01 0.28% 25.09%
IRESS 13.51 -0.09 -0.66% 14.78%
Cromwell 1.17 0.01 0.65% 3.32%
BWP 3.82 0 0% 17.18%
BRICKWORKS 16.75 0.01 0.06% 8.77%
Burson Auto Parts 6.14 0 0% -12.03%
Domain Holdings Australia Ltd 3.08 0.01 0.33% 0%
Mayne Pharma 0.49 0.003 0.52% -43.97%
Vocus Communications 2.97 -0.01 -0.34% 21.72%
Abacus Property 4.16 -0.03 -0.72% 11.23%
Perpetual 38.44 -0.97 -2.46% -12.48%
Nine Entertainment 1.89 -0.05 -2.33% -23.79%
CSR 4.16 -0.02 -0.48% -6.31%
Regis Resources 5.88 0.09 1.47% 16.57%
Chorus Ltd 5.30 -0.08 -1.49% 33.50%
St Barbara Ltd 3.27 -0.01 -0.30% -31.88%
Webjet Ltd 12.93 -0.03 -0.23% -1.60%
GrainCorp 8.65 0.15 1.71% 13.75%
Shopping Centres Australasia Property 2.44 -0.03 -1.02% -0.61%
Super Retail 9.54 -0.07 -0.73% 9.53%
Technology One 7.74 -0.10 -1.21% 53.47%
Charter Hall Retail Reit 4.49 -0.01 -0.22% 8.45%
Breville 17.97 -0.20 -1.10% 62.62%
Viva Energy Reit Ltd 2.64 0.02 0.57% 19.23%
Saracen Mineral Holdings Ltd 3.84 0.04 0.92% 80.05%
Pilbara Minerals Ltd 0.49 -0.01 -1.02% -51.98%
ARB 18.89 0.23 1.23% -15.22%
Monadelphous 18.95 0.24 1.28% 31.14%
Seven West Media 0.45 0 0% -50.00%
Bega Cheese 4.50 0.01 0.22% -43.82%
McMillan Shakespeare 13.24 0.06 0.46% -17.09%
InvoCare 16.24 -0.11 -0.67% 15.67%
GUD 10.11 -0.23 -2.22% -25.93%
Pact Group 2.68 0.04 1.33% -48.06%
oOh!Media Ltd 4.25 -0.04 -0.82% -10.82%
Sandfire 6.72 0.14 2.13% -23.46%
Aveo 1.95 -0.03 -1.27% -16.16%
IPH 7.87 -0.07 -0.88% 58.99%
National Storage REIT 1.74 0.01 0.29% 1.16%
Orocobre Ltd 2.75 -0.02 -0.72% -47.52%
Genworth Mortgage Australia 2.96 0 0% 17.00%
Credit Corp Group 26.46 0.19 0.72% 43.03%
Lynas Corporation Ltd 2.71 0.01 0.37% 32.84%
Galaxy Resources 1.28 -0.09 -6.59% -59.39%
Charter Hall Long WALE REIT 5.13 0.01 0.20% 23.32%
Southern Cross Media 1.29 -0.01 -0.77% 4.88%
Nanosonics Ltd 5.15 0.08 1.48% 57.34%
SpeedCast International Ltd 1.80 -0.14 -6.99% -71.05%
G8 Education 2.68 0.01 0.37% 8.94%
HT&E Ltd 1.77 0 0% -28.54%
Australian Pharma 1.39 0.01 0.36% -12.58%
Resolute Mining Ltd 1.56 0.02 1.14% 19.81%
GWA 3.45 0.02 0.58% 4.23%
Tassal 4.73 -0.03 -0.53% 10.40%
Eclipx Group Ltd 1.60 0.05 3.24% -49.37%
Syrah Resources 1.04 0.01 0.97% -64.38%
Australian Agricultural Company 1.03 0.003 0.24% -28.40%
Automotive 2.82 0.02 0.54% 4.65%
Western Areas 2.24 0.17 8.21% -34.50%
Sigma Healthcare Ltd 0.60 -0.01 -1.64% 23.71%
Estia Health 2.65 -0.13 -4.51% -16.56%
Infigen Energy Ltd 0.47 0.01 1.08% -29.85%
Myer 0.55 0.02 2.80% 29.41%
Asaleo Care 0.96 -0.02 -1.55% 20.13%
Retail Food 0.19 0.01 2.78% -56.47%
News 19.68 0.13 0.67% -5.75%
Alumina 2.19 -0.07 -3.10% -22.34%
NEXTDC Ltd 6.42 -0.09 -1.38% -9.83%
Nufarm 4.40 0.13 3.04% -46.73%

Fiyat Gün Yıl
ASX 200 6673 32.30 0.49% 6.86%


Avustralya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 0.70 0.70 1.10 0.48 [+]
Menkul değerler piyasası 6673.30 6641.00 6828.70 1358.50 Puan [+]
Devlet tahvili 10Y 1.38 1.40 16.50 1.28 Yüzde [+]
2 Yıl Not Verim 0.96 1.01 5.26 0.91 Yüzde [+]
5 Yıl Not Verim 1.04 1.08 5.50 0.95 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Avustralya - Menkul değerler piyasası.