Qube Holdings

QUB

3.28

Günlük Değişim:

0.04 1.23%

Yıllık Değişim:

28.63%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
QUB	Qube Holdings	3.28		0.04	1.23%	28.63%	3.13B	2019-11-12
AZJ	Aurizon	5.71		-0.06	-1.04%	34.67%	6.08B	2019-11-12
SYD	Sydney Airport	8.92		0.03	0.34%	36.18%	11.2B	2019-11-12

		Fiyat			Gün	Yıl	Tarih
AS51	ASX 200	6739		-15.00	-0.22%	17.56%	2019-11-13

	Gerçek	Chg	%Chg
EURUSD	1.10098	0.0002	-0.02%
GBPUSD	1.28500	0.0006	0.05%
AUDUSD	0.68334	0.0007	-0.10%
NZDUSD	0.63330	0.0002	-0.03%
USDJPY	108.90	0.0920	-0.08%
USDCNY	7.02776	0.0054	0.08%
USDCHF	0.99230	0.0004	-0.04%
USDCAD	1.32410	0.0004	0.03%
USDMXN	19.3231	0.0015	-0.01%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2240	0.3615	0.57%
DXY	98.326	0.0051	0.01%
BTCUSD	8,770.78	16	-0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,338	175	-0.75%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,740	15	-0.22%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Gerçek	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.02%
Canada	1.60	0.018	0.03%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.018	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Mexico	6.98	0.100	0.07%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.6761	0.08	-0.13%
Brent	61.9130	0.07	-0.10%
Natural gas	2.6205	0.00	-0.06%
Gasoline	1.6113	0.00	-0.09%
Heating oil	1.8914	0.00	-0.10%
Gold	1,461.86	1.45	0.10%
Silver	16.8131	0.00	0.00%
Copper	2.6520	0.01	-0.30%
Soybeans	906.7500	1.75	0.19%
Live Cattle	119.6500	0.23	-0.19%
Wheat	516.2500	10.50	2.08%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lumber	372.20	4.80	-1.27%
[+]