Qube Holdings

QUB

3.20

Günlük Değişim:

-0.10 -3.03%

Yıllık Değişim:

15.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
QUB	Qube Holdings	3.20		-0.10	-3.03%	15.94%	3.13B	2019-09-16
AZJ	Aurizon	5.81		-0.02	-0.34%	38.00%	6.08B	2019-09-16
SYD	Sydney Airport	7.91		-0.18	-2.23%	9.10%	11.2B	2019-09-16

		Fiyat			Gün	Yıl	Tarih
AS51	ASX 200	6673		4.30	0.06%	7.90%	2019-09-16

	Gerçek	Chg	%Chg
EURUSD	1.10703	0.0003	-0.02%
GBPUSD	1.24634	0.0037	-0.29%
AUDUSD	0.68688	0.0008	-0.12%
NZDUSD	0.63818	0.0007	0.11%
USDJPY	107.82	0.2460	-0.23%
USDCNY	7.06369	0.0183	0.26%
USDCHF	0.98841	0.0018	-0.18%
USDCAD	1.32462	0.0037	-0.28%
USDMXN	19.4667	0.0684	0.35%
USDINR	71.5400	0.5700	0.80%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9077	0.4198	-0.65%
DXY	98.197	0.0603	-0.06%
BTCUSD	10,306.03	49	-0.48%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,185	4	0.02%
IBEX 35	9,138	56	0.61%
ASX 200	6,674	4	0.06%
SHANGHAI	3,027	4	-0.14%
SENSEX	37,204	181	-0.48%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Gerçek	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Poland	2.14	0.134	0.06%
Spain	0.33	0.014	0.02%
Italy	0.87	0.001	0.00%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.7275	4.80	8.75%
Brent	66.0655	5.77	9.58%
Natural gas	2.6633	0.04	1.68%
Gasoline	1.6823	0.13	8.43%
Heating oil	2.0099	0.14	7.25%
Gold	1,502.82	17.45	1.17%
Silver	17.9248	0.47	2.67%
Copper	2.6484	0.04	-1.31%
Soybeans	898.7511	12.25	1.38%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.32	0.31	-0.50%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]