Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Aurizon - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
144
China Merchants Holdings
11.36
-0.18
-1.56%
-10.13%
2021-01-26
66
MTR
43.75
0.40
0.92%
-2.67%
2021-01-26
A2B
A2B Australia Ltd
1.15
-0.02
-1.29%
-20.69%
2021-01-25
AGI
Ainsworth Game Technology Ltd
0.80
0
0%
9.59%
2021-01-25
AGL
AGL Energy
11.65
-0.13
-1.10%
-41.34%
2021-01-25
AIA
Auckland International Airport
7.29
-0.21
-2.80%
-16.69%
2021-01-26
AIR
Air New Zealand
1.63
-0.02
-1.21%
-43.99%
2021-01-26
ALL
Aristocrat Leisure
31.15
-0.10
-0.32%
-12.77%
2021-01-25
APA
APA
9.56
0.09
0.95%
-16.36%
2021-01-25
AST
Ausnet Services
1.71
0.01
0.59%
-2.84%
2021-01-25
AZJ
Aurizon
3.86
-0.04
-1.03%
-29.30%
2021-01-25
BIN
Bingo Industries Ltd
3.24
-0.03
-0.92%
13.68%
2021-01-25
BXB
Brambles
10.62
-0.06
-0.56%
-14.35%
2021-01-25
C52
Comfortdelgro
1.62
-0.01
-0.61%
-25.69%
2021-01-26
CWN
Crown Resorts
10.07
0.13
1.31%
-11.90%
2021-01-25
CWY
Cleanaway Waste Management Ltd
2.33
0
0%
13.66%
2021-01-25
MFT
Mainfreight
68.80
-1.00
-1.43%
59.93%
2021-01-26
MQA
Atlas Arteria Group
6.10
-0.05
-0.81%
-23.75%
2021-01-25
NS8U
Hutchison Port
0.22
0
0%
34.38%
2021-01-26
ORG
Origin Energy
5.01
-0.10
-1.96%
-39.93%
2021-01-25
QAN
Qantas Airways
4.77
-0.08
-1.65%
-25.00%
2021-01-25
QUB
Qube Holdings
2.92
-0.04
-1.35%
-17.28%
2021-01-25
SATS
SATS Ltd
3.87
-0.03
-0.77%
-17.83%
2021-01-26
SGR
Star Entertainment
3.62
-0.03
-0.82%
-12.98%
2021-01-25
SKI
Spark Infrastructure
2.19
0.04
1.86%
2.34%
2021-01-25
SYD
Sydney Airport
5.88
-0.01
-0.17%
-27.85%
2021-01-25
TAH
Tabcorp
4.26
0.08
1.91%
-8.19%
2021-01-25
TCL
Transurban
13.13
-0.27
-2.01%
-17.58%
2021-01-25
Fiyat
Gün
Yıl
Tarih
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
AZJ:AU
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21386
0.0004
-0.03%
GBPUSD
1.36759
0.0000
0.00%
AUDUSD
0.77136
0.0000
0.01%
NZDUSD
0.72157
0.0017
0.24%
USDJPY
103.77
0.0040
0.00%
USDCNY
6.47700
0.0100
-0.15%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27297
0.0009
-0.07%
USDMXN
20.0913
0.0131
-0.07%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2068
0.1503
-0.20%
DXY
90.371
0.0199
-0.02%
BTCUSD
31,714.29
547
-1.70%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,040
43
0.14%
S&P 500
3,859.05
4
0.10%
NASDAQ 100
13,486
3
0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.82%
DAX
13,888
245
1.79%
CAC 40
5,547
74
1.36%
FTSE MIB
22,004
268
1.24%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
1
-0.02%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.0700
0.30
0.57%
Brent
56.1500
0.27
0.48%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5826
0.02
1.38%
Heating oil
1.6023
0.01
0.53%
Gold
1,854.08
0.91
-0.05%
Silver
25.442
0.14
0.56%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.2500
5.75
0.43%
Wheat
646.2500
2.25
-0.35%
Coffee
123.75
0.50
0.41%
Cotton
81.41
0.92
-1.12%
Rice
13.1500
0.09
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]