APA APA | Hisse Senedi Fiyatı

Name: APA APA | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,APA,APA,Hisse,Senedi,Fiyatı,8/7/2020.

Grafik
Quotes

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AGL	AGL Energy	16.79	-0.04	-0.24%	-12.00%	2020-08-06
APA	APA	11.16	-0.01	-0.09%	2.20%	2020-08-06
AST	Ausnet Services	1.80	0.01	0.28%	0%	2020-08-06
ORG	Origin Energy	5.77	0.01	0.17%	-18.96%	2020-08-06
SKI	Spark Infrastructure	2.27	-0.01	-0.44%	-2.99%	2020-08-06

		Fiyat		Gün	Yıl	Tarih
AS30	Australian All	6165	-14.70	-0.24%	-7.18%	2020-08-07
AS51	ASX 200	6021	-21.11	-0.35%	-8.33%	2020-08-07
AS52	ASX 50	5851	-36.90	-0.63%	-10.40%	2020-08-07

	Gerçek	Chg	%Chg
EURUSD	1.18779	0.0004	0.03%
GBPUSD	1.31441	0.0005	0.04%
AUDUSD	0.72382	0.0006	0.08%
NZDUSD	0.66876	0.0004	0.06%
USDJPY	105.55	0.0030	0.00%
USDCNY	6.94437	0.0007	0.01%
USDCHF	0.90998	0.0003	-0.03%
USDCAD	1.33100	0.0010	-0.08%
USDMXN	22.3883	0.0067	-0.03%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.790	0.0219	-0.02%
BTCUSD	11,814.53	40	0.34%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,374	13	-0.05%
S&P 500	3,355	6	0.17%
NASDAQ 100	11,309	42	0.37%
NIKKEI 225	22,343	75	-0.33%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,021	21	-0.35%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.14	3.20	1.50%
Amazon	3,223.30	18.27	0.57%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.72	1.39%
JPMorgan Chase	97.14	0.07	-0.07%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.57	0.83	-0.56%
Procter & Gamble	132.84	0.60	-0.45%
Exxon Mobil	43.59	0.26	-0.59%
3M	155.86	0.51	0.33%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.1300	0.18	0.43%
Brent	45.2200	0.13	0.29%
Natural gas	2.1680	0.01	0.46%
Gasoline	1.2332	0.00	0.13%
Heating oil	1.2554	0.00	0.26%
Gold	2,066.30	2.60	-0.13%
Silver	29.639	0.04	-0.13%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	0.25	0.03%
Wheat	503.0000	0.50	0.10%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
[+]

	Gerçek	Chg	%Chg
US	0.53	0.025	0.02%
UK	0.09	0.040	-0.04%
Japan	0.02	0.007	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.44	0.000	0.00%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
[+]