Price

9.32

Günlük Değişim:

0.76%

Yıllık:

-17.01%

Fiyat Gün Yıl
Cheung Kong 44.50 -0.20 -0.45% -17.44%
Hong Kong/china Gas 11.54 -0.02 -0.17% -23.68%
AGL Energy 9.64 0.19 2.01% -48.31%
Ampol Ltd 23.90 -0.21 -0.87% -25.75%
APA 9.32 0.07 0.76% -17.01%
Ausnet Services 1.70 0.02 1.19% -0.59%
Aurizon 3.63 -0.04 -1.09% -22.77%
Beach Energy 1.70 0.05 2.72% 3.03%
Contact Energy 6.71 -0.29 -4.14% -1.76%
Genesis Energy 3.60 -0.05 -1.37% 14.83%
Infratil 7.19 -0.05 -0.69% 41.26%
Mercury NZ Ltd 6.10 -0.04 -0.65% 32.03%
Meridian Energy 5.31 -0.37 -6.43% 13.46%
Atlas Arteria Group 5.58 -0.03 -0.53% -27.06%
Origin Energy 4.49 0.12 2.75% -33.87%
Oil Search 4.42 0.21 4.99% -13.16%
Qube Holdings 3.02 -0.03 -0.98% 10.22%
Spark Infrastructure 2.02 -0.02 -0.98% -2.42%
Santos 7.76 0.35 4.72% 15.82%
Senex Energy Ltd 0.37 0 0% 35.19%
Sydney Airport 5.91 0.07 1.20% -19.04%
Transurban 12.54 -0.21 -1.65% -17.01%
Vector 4.08 0.07 1.75% 20.00%
WorleyParsons 10.55 -0.02 -0.19% -10.37%
Woodside Petroleum 25.46 0.77 3.12% -3.49%

Fiyat Gün Yıl
Australian All 6943 -57.60 -0.82% 10.43%
ASX 200 6710 -49.90 -0.74% 7.96%
ASX 50 6511 -43.00 -0.66% 5.11%