Fiyat Gün Yıl
Cheung Kong 39.30 0.15 0.38% -27.76%
Hong Kong/china Gas 12.02 -0.04 -0.33% -20.40%
AGL Energy 13.39 0.30 2.29% -32.27%
Ampol Ltd 29.75 1.32 4.64% -0.13%
APA 10.53 -0.02 -0.19% -3.39%
Ausnet Services 1.87 0 0% 9.36%
Aurizon 4.07 0.03 0.74% -28.85%
Beach Energy 1.72 0.06 3.63% -26.71%
Contact Energy 7.75 0.03 0.39% 13.30%
Genesis Energy 3.27 0.12 3.81% 7.92%
Infratil 5.66 0.06 1.07% 18.66%
Mercury NZ Ltd 5.83 0.03 0.52% 27.57%
Meridian Energy 5.97 0.09 1.44% 38.03%
Atlas Arteria Group 6.59 -0.14 -2.08% -16.05%
Origin Energy 4.80 0.13 2.78% -43.86%
Oil Search 3.77 0.06 1.62% -48.36%
Qube Holdings 2.95 0 0% -10.06%
Spark Infrastructure 2.07 0 0% 0%
Santos 6.28 0.16 2.53% -21.95%
Senex Energy Ltd 0.34 -0.01 -1.45% 25.93%
Sydney Airport 6.87 -0.03 -0.36% -23.89%
Transurban 14.77 -0.20 -1.34% -2.44%
Vector 4.27 -0.02 -0.47% 21.31%
WorleyParsons 12.60 0.47 3.87% -10.51%
Woodside Petroleum 22.51 0.52 2.36% -33.77%

Fiyat Gün Yıl
Australian All 6849 77.80 1.15% 0.21%
ASX 200 6637 98.47 1.51% -1.39%
ASX 50 6399 80.00 1.27% -4.52%