Beach Energy - Hisse Senedi Fiyatı

BPT

1.24

Günlük Değişim:

-1.98%

Yıllık:

-16.22%

Fiyat Gün Yıl
AGL Energy 7.87 -0.12 -1.50% -53.21%
Ampol Ltd 28.31 -0.46 -1.60% 2.17%
ALS 12.36 -0.10 -0.80% 62.63%
APA 9.63 0.04 0.42% -13.79%
Ausnet Services 1.84 -0.01 -0.54% 4.26%
Alumina 1.71 0.09 5.25% 1.49%
BHP Billiton 51.91 0.64 1.25% 38.80%
Beach Energy 1.24 -0.03 -1.98% -16.22%
Byron Energy Ltd 0.11 -0.01 -4.55% -43.24%
Cooper Energy Ltd 0.24 -0.01 -2.04% -37.66%
Carnarvon Petroleum Ltd 0.26 -0.01 -2.78% 34.62%
Downer Group 5.29 -0.09 -1.67% 24.76%
Fortescue Metals 25.42 0.17 0.67% 55.28%
Karoon Energy Ltd 1.26 -0.02 -1.56% 70.27%
Monadelphous 10.81 0.01 0.09% 14.51%
Origin Energy 4.47 -0.06 -1.32% -21.99%
Oil Search 3.95 -0.04 -1.00% 27.01%
Rio Tinto 130.44 3.34 2.63% 26.78%
South32 2.99 0.04 1.36% 34.08%
Spark Infrastructure 2.57 0.01 0.39% 14.73%
Santos 6.46 -0.13 -1.97% 17.03%
Senex Energy Ltd 3.22 0.02 0.63% 1,092.59%
Whitehaven Coal 2.25 0.01 0.45% 52.03%
WorleyParsons 11.04 -0.21 -1.87% 22.26%
Woodside Petroleum 22.05 -0.29 -1.30% 5.91%

Fiyat Gün Yıl
AUALL 7670 -0.40 -0.01% 24.33%
AU200 7394 -0.10 -0.001% 22.34%