Beach Energy

BPT

2.38

Günlük Değişim:

0.03 1.28%

Yıllık Değişim:

38.37%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
BPT	Beach Energy	2.38		0.03	1.28%	38.37%	3.12B	2019-11-15
WHC	Whitehaven Coal	3.15		0	0%	-30.92%	4.05B	2019-11-15
CTX	Caltex Australia	28.40		0.30	1.07%	5.62%	5.58B	2019-11-15
STO	Santos	8.18		0.06	0.74%	32.58%	10.9B	2019-11-15

		Fiyat			Gün	Yıl	Tarih
AS51	ASX 200	6770		58.60	0.87%	18.92%	2019-11-18

	Gerçek	Chg	%Chg
EURUSD	1.10533	0.0000	0.00%
GBPUSD	1.29188	0.0017	0.13%
AUDUSD	0.68157	0.0002	-0.03%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.69	0.0840	-0.08%
USDCNY	7.01120	0.0076	0.11%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.957	0.0420	-0.04%
BTCUSD	8,494.65	10	0.12%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,771	22	-0.32%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.8697	0.15	-0.26%
Brent	63.4091	0.06	-0.10%
Natural gas	2.6441	0.03	-1.28%
Gasoline	1.6386	0.00	-0.10%
Heating oil	1.9519	0.03	1.62%
Gold	1,471.73	2.61	0.18%
Silver	16.9940	0.12	0.72%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Zinc	2,380.00	16.00	-0.67%
[+]