ALS - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ALD Ampol 38.77 -0.10 -0.26% 24.78% 2024-04-24
ALQ ALS 13.37 0.10 0.75% -0.30% 2024-04-24
AMC Amcor 13.81 -0.08 -0.58% -16.25% 2024-04-24
AMX Aerometrex 0.33 -0.02 -4.35% -16.46% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 2024-04-24
DOW Downer 4.77 0.10 2.14% 38.66% 2024-04-24
EHL Emeco Holdings 0.72 0.01 1.41% 3.60% 2024-04-24
IMD Imdex 2.14 -0.03 -1.38% -0.93% 2024-04-24
IPH IPH 6.26 0.05 0.81% -24.03% 2024-04-24
IPL Incitec Pivot 2.77 -0.02 -0.72% -12.89% 2024-04-24
MMS McMillan Shakespeare 19.17 -0.01 -0.05% 23.84% 2024-04-24
MND Monadelphous 13.79 0.03 0.22% 12.76% 2024-04-24
NUF Nufarm 5.19 -0.04 -0.76% -7.65% 2024-04-24
NWH NRW Holdings 2.86 0.02 0.70% 18.18% 2024-04-24
ORI Orica 18.31 -0.03 -0.16% 13.80% 2024-04-24
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
QIP QANTM Intellectual Property 1.54 0.05 3.36% 84.43% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
SVW Seven 38.68 0.17 0.44% 62.66% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24

Fiyat Gün Yıl Tarih
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24