Downer Group - Hisse Senedi Fiyatı

Grafik
Quotes

DOW

4.36

Günlük Değişim:

0.04 0.93%

Yıllık:

-44.10%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CIM	Cimic	19.50		-0.13	-0.66%	-37.56%	2020-09-25
DOW	Downer Group	4.36		0.04	0.93%	-44.10%	2020-09-25
LLC	Lend Lease	11.79		0.04	0.34%	-33.50%	2020-09-25
MND	Monadelphous	10.48		-0.25	-2.33%	-32.86%	2020-09-25
MQA	Atlas Arteria Group	6.12		-0.16	-2.55%	-21.64%	2020-09-25
TCL	Transurban	14.79		0.07	0.48%	1.09%	2020-09-25
WOR	WorleyParsons	9.86		0.08	0.82%	-22.97%	2020-09-25

		Fiyat			Gün	Yıl	Tarih
AS51	ASX 200	5950		75.00	1.28%	-10.88%	2020-09-25

DOW:AU

Satışların Fiyatı

Hisse Başına Kazanç Eps

Kredi Sermaye

	Gerçek	Chg	%Chg
EURUSD	1.16831	0.0008	0.07%
GBPUSD	1.28006	0.0047	0.37%
AUDUSD	0.70843	0.0028	0.40%
NZDUSD	0.65879	0.0036	0.55%
USDJPY	105.28	0.1560	-0.15%
USDCNY	6.82301	0.0087	0.13%
USDCHF	0.92593	0.0007	-0.07%
USDCAD	1.33410	0.0006	-0.04%
USDMXN	22.0047	0.1137	-0.51%
USDINR	73.6250	0.2750	-0.37%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.6962	0.4396	-0.57%
DXY	94.193	0.1609	-0.17%
BTCUSD	10,692.39	52	-0.48%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,887	72	0.27%
S&P 500	3,257	10	0.32%
NASDAQ 100	10,926	30	0.27%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,832	9	0.16%
DAX	12,574	32	-0.26%
CAC 40	4,735	27	-0.57%
FTSE MIB	18,827	80	-0.42%
IBEX 35	6,649	6	0.09%
ASX 200	5,951	75	1.28%
SHANGHAI	3,221	2	-0.08%
SENSEX	37,192	639	1.75%
MOEX	2,901	12	-0.40%
TSX	15,912	95	0.60%
[+]

	Gerçek	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4800	0.17	0.42%
Brent	42.1600	0.22	0.52%
Natural gas	2.2210	0.01	0.63%
Gasoline	1.1991	0.01	0.42%
Heating oil	1.1239	0.01	0.67%
Gold	1,874.40	6.36	0.34%
Silver	23.200	0.01	-0.02%
Copper	2.9885	0.02	0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	3.75	0.38%
Wheat	549.5000	1.50	-0.27%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.000	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]