Australia All Ordinaries - Hisse Senedi Fiyatı

Gerçek
8573
Günlük Değişim
48.60 0.57%
Aylık
6.98%
Yıllık
5.58%
Q2 Tahmin
8485

Fiyat Gün Yıl MCap Tarih
172.43 1.07 0.62% 41.58% 172B 2025-05-20
38.60 -0.15 -0.39% -16.16% 118.04B 2025-05-20
244.03 2.25 0.93% -12.10% 73.98B 2025-05-20
37.21 0.37 1.00% 7.20% 70.8B 2025-05-20
31.50 0.13 0.41% 16.37% 68.09B 2025-05-20
28.76 0.36 1.27% 1.59% 55.66B 2025-05-20
83.52 0.69 0.83% 22.18% 53.64B 2025-05-20
208.09 4.11 2.01% 7.71% 41.85B 2025-05-20
32.20 0.58 1.83% -4.62% 34.13B 2025-05-20
4.66 0.10 2.19% 30.53% 32.6B 2025-05-20
16.14 -0.03 -0.19% -40.24% 29.63B 2025-05-20
14.30 0.06 0.42% 16.45% 27.1B 2025-05-20
119.22 -0.24 -0.20% -11.09% 26.34B 2025-05-20
62.73 0.07 0.11% 33.50% 25.28B 2025-05-20
31.87 0 0% 1.43% 24.03B 2025-05-20
21.50 -0.09 -0.42% -23.19% 23.91B 2025-05-20
37.16 -1.71 -4.40% 13.29% 22.55B 2025-05-20
22.75 0.20 0.89% 28.75% 19.97B 2025-05-20
251.00 -1.26 -0.50% 33.16% 19.83B 2025-05-20
22.02 0.31 1.43% 54.31% 18.18B 2025-05-20
102.07 2.66 2.68% 3.54% 18.02B 2025-05-20
18.62 -0.26 -1.38% 24.72% 15.93B 2025-05-20
20.72 0.18 0.88% 28.46% 15.41B 2025-05-20
182.30 0.83 0.46% 45.90% 15.1B 2025-05-20
41.43 0.12 0.29% 55.11% 14.28B 2025-05-20
279.44 1.17 0.42% 148.04% 13.94B 2025-05-20
14.64 -0.03 -0.20% -3.05% 13.49B 2025-05-20
8.53 -0.04 -0.47% 33.49% 12.13B 2025-05-20
32.83 -0.66 -1.97% 26.56% 11.74B 2025-05-20
6.37 0.04 0.63% -17.27% 11.63B 2025-05-20
53.16 0.73 1.39% 36.73% 11.31B 2025-05-20
3.68 0.05 1.38% 14.64% 11.12B 2025-05-20
11.03 -0.03 -0.27% 10.19% 11.09B 2025-05-20
274.07 3.00 1.11% -13.93% 10.9B 2025-05-20
8.11 -0.01 -0.12% 101.74% 10.74B 2025-05-20
38.49 0.14 0.37% -17.53% 10.74B 2025-05-20
10.29 0.07 0.68% 64.11% 9.36B 2025-05-20
5.62 -0.04 -0.71% -68.43% 8.71B 2025-05-20
71.12 -0.58 -0.81% 13.28% 8.39B 2025-05-20
37.57 0.17 0.45% 17.41% 8.27B 2025-05-20
3.06 0.12 4.08% -21.54% 8.02B 2025-05-20
36.50 0.39 1.08% 3.55% 7.88B 2025-05-20
5.55 0.04 0.73% 21.98% 7.77B 2025-05-20
26.73 0.20 0.75% 6.88% 7.7B 2025-05-20
105.54 1.37 1.32% 83.84% 6.87B 2025-05-20
8.18 -0.08 -0.97% -6.19% 6.76B 2025-05-20
2.42 0.07 2.98% 23.47% 6.47B 2025-05-20
23.74 0.39 1.67% 12.35% 6.03B 2025-05-20
5.14 -0.02 -0.39% 9.59% 5.8B 2025-05-20
18.58 0.01 0.05% -1.48% 5.6B 2025-05-20
4.72 0.04 0.85% 8.76% 5.47B 2025-05-20
2.29 0.04 1.78% 12.25% 5.46B 2025-05-20
36.76 3.74 11.33% 119.46% 5.28B 2025-05-20
7.62 0.04 0.53% 7.32% 5.27B 2025-05-20
7.17 0.08 1.13% 0.56% 4.96B 2025-05-20
17.98 0 0% 41.02% 4.9B 2025-05-20
35.31 -0.15 -0.42% -27.88% 4.74B 2025-05-20
17.82 0.11 0.62% 23.07% 4.73B 2025-05-20
22.15 -0.07 -0.32% -5.50% 4.72B 2025-05-20
5.23 -0.01 -0.19% -2.06% 4.57B 2025-05-20
10.29 -0.07 -0.68% -1.15% 4.42B 2025-05-20
4.25 0 0% 17.08% 4.37B 2025-05-20
8.54 0.08 0.95% -25.93% 4.29B 2025-05-20
12.95 0.04 0.31% -12.97% 4.04B 2025-05-20
5.33 0.02 0.38% 22.81% 4B 2025-05-20
30.95 0.05 0.16% 52.16% 3.98B 2025-05-20
5.89 0.01 0.17% 4.80% 3.97B 2025-05-20
11.76 -0.01 -0.09% 6.14% 3.83B 2025-05-20
8.24 0.03 0.37% 21.35% 3.82B 2025-05-20
2.70 -0.01 -0.37% -2.88% 3.7B 2025-05-20
13.29 -0.21 -1.56% -25.13% 3.7B 2025-05-20
26.25 -0.16 -0.61% -25.06% 3.61B 2025-05-20
2.99 0 0% -19.62% 3.5B 2025-05-20
51.07 -0.13 -0.25% 25.48% 3.43B 2025-05-20
3.39 -0.01 -0.29% 37.80% 3.02B 2025-05-20
7.69 0.05 0.65% 27.32% 3.02B 2025-05-20
7.15 -0.04 -0.56% 14.40% 2.98B 2025-05-20
17.91 0.24 1.36% 46.92% 2.93B 2025-05-20
10.72 0.21 2.00% 6.99% 2.78B 2025-05-20
2.66 0.02 0.76% -12.50% 2.76B 2025-05-20
32.02 0.09 0.28% 26.26% 2.72B 2025-05-20
1.38 -0.03 -1.78% -66.75% 2.69B 2025-05-20
5.37 0 0% -30.71% 2.67B 2025-05-20
29.88 0.87 3.00% 15.06% 2.5B 2025-05-20
27.81 -0.22 -0.78% 5.34% 2.41B 2025-05-20
6.13 -0.01 -0.16% 24.85% 2.36B 2025-05-20
5.65 0.14 2.54% -7.68% 2.29B 2025-05-20
3.26 -0.03 -0.91% 101.23% 2.25B 2025-05-20
3.35 0.01 0.30% -13.21% 2.22B 2025-05-20
2.07 0.06 2.99% -45.81% 2.19B 2025-05-20
4.55 -0.05 -1.09% 113.62% 2.16B 2025-05-20
24.56 0.48 1.99% -69.01% 2.11B 2025-05-20
6.86 0 0% -3.11% 2.09B 2025-05-20
7.58 0 0% 13.13% 2.07B 2025-05-20
3.04 0.04 1.33% 13.86% 2.05B 2025-05-20
21.62 0.26 1.22% -27.47% 2.03B 2025-05-20
4.57 0.04 0.88% -6.73% 1.98B 2025-05-20
3.68 0.03 0.82% -26.98% 1.98B 2025-05-20
3.03 0.10 3.41% 143.37% 1.88B 2025-05-20
1.33 0.01 0.38% 22.12% 1.85B 2025-05-20
14.15 0.20 1.43% 8.02% 1.83B 2025-05-20
4.18 0.04 0.97% -47.42% 1.73B 2025-05-20
13.50 0.20 1.50% -34.62% 1.72B 2025-05-20
1.31 0 0% -23.62% 1.71B 2025-05-20
15.42 0.14 0.92% 39.93% 1.71B 2025-05-20
2.36 0.03 1.29% 8.76% 1.64B 2025-05-20
3.63 0.01 0.28% -1.36% 1.61B 2025-05-20
4.36 -0.01 -0.23% 51.92% 1.6B 2025-05-20
31.19 -0.32 -1.02% -17.03% 1.59B 2025-05-20
3.36 -0.02 -0.59% 43.59% 1.58B 2025-05-20
1.90 -0.03 -1.55% -45.71% 1.54B 2025-05-20
25.51 0.96 3.91% -31.30% 1.52B 2025-05-20
9.01 -0.04 -0.44% -47.80% 1.51B 2025-05-20
5.77 0.07 1.23% 17.76% 1.41B 2025-05-20
0.67 0 0% -37.56% 1.39B 2025-05-20
1.53 -0.01 -0.33% 0% 1.39B 2025-05-20
15.28 0.07 0.46% 29.27% 1.39B 2025-05-20
7.84 0.14 1.82% 94.54% 1.29B 2025-05-20
17.91 0.08 0.45% -20.26% 1.22B 2025-05-20
1.74 0 0% 54.67% 1.2B 2025-05-20
13.12 0.25 1.94% -11.59% 1.16B 2025-05-20
5.02 0.15 3.08% 106.58% 1.13B 2025-05-20
2.43 -0.01 -0.41% -0.41% 1.1B 2025-05-20
4.58 0.07 1.55% -45.73% 1.04B 2025-05-20
3.89 0.05 1.30% -50.45% 1.03B 2025-05-20
12.40 0.02 0.16% -17.28% 1.02B 2025-05-20
5.56 -0.01 -0.18% 27.52% 1.01B 2025-05-20
5.20 0.05 0.97% 18.18% 1B 2025-05-20
17.36 0.09 0.52% 32.02% 946.64M 2025-05-20
7.53 0.01 0.13% -10.78% 940.91M 2025-05-20
4.02 0.04 1.01% -21.94% 932.25M 2025-05-20
8.57 0.24 2.88% 8.07% 908.22M 2025-05-20
4.42 -0.41 -8.49% 52.41% 862.02M 2025-05-20
5.13 0.05 0.98% 27.93% 860.41M 2025-05-20
8.50 0.06 0.71% -1.85% 856.41M 2025-05-20
3.83 -0.05 -1.29% 0.26% 822.8M 2025-05-20
0.70 -0.01 -1.41% 5.26% 799.96M 2025-05-20
1.48 0.06 4.24% 47.50% 788.8M 2025-05-20
4.95 0.02 0.41% -22.29% 713.08M 2025-05-20
6.61 0.09 1.38% -21.96% 708.16M 2025-05-20
2.71 -0.06 -2.17% -1.09% 692.52M 2025-05-20
1.61 0 0% -15.30% 685.37M 2025-05-20
1.91 0.01 0.26% 61.86% 680.65M 2025-05-20
7.95 0.03 0.38% -27.46% 675.86M 2025-05-20
1.28 0.02 1.19% 3.66% 654.1M 2025-05-20
16.19 0.35 2.21% -6.36% 643.15M 2025-05-20
7.70 0.02 0.26% -8.66% 642.68M 2025-05-20
1.06 -0.01 -0.47% -18.77% 635.29M 2025-05-20
0.59 0.01 1.72% 16.83% 616.99M 2025-05-20
0.39 0.01 1.32% -8.33% 610.13M 2025-05-20
14.04 0.17 1.23% -2.84% 538.46M 2025-05-20
1.48 0.02 1.02% 4.23% 533.69M 2025-05-20
0.95 0.04 4.42% -41.67% 507M 2025-05-20
1.65 0.01 0.61% 6.13% 497.58M 2025-05-20
1.38 -0.06 -4.18% -32.93% 483.58M 2025-05-20
8.37 0.08 0.97% -10.19% 479.5M 2025-05-20
4.73 -0.05 -1.05% 50.16% 417.13M 2025-05-20
2.37 0.02 0.85% 2.60% 382.84M 2025-05-20
6.48 0.28 4.52% 1.73% 382.72M 2025-05-16
0.76 -0.01 -0.65% 14.29% 358.09M 2025-05-20
10.74 0.11 1.03% -30.49% 346.87M 2025-05-20
0.18 0 0% -16.67% 313.09M 2025-05-20
1.74 0.01 0.29% 124.52% 240.24M 2025-05-20
0.85 0.01 1.19% 1.19% 236.82M 2025-05-20
2.12 0.07 3.41% -14.17% 236.76M 2025-05-20
0.11 0.002 1.82% -77.60% 200.83M 2025-05-20
0.57 0.01 0.89% -45.71% 197.97M 2025-05-20
0.02 0 0% -43.24% 190.64M 2025-05-20
0.91 -0.01 -1.09% 1.68% 162.16M 2025-05-20
0.32 0 0% -26.74% 145.32M 2025-05-20
0.16 0.01 3.33% -24.39% 137.24M 2025-05-20
0.37 -0.02 -3.95% -29.13% 129.8M 2025-05-20
0.54 0.01 1.90% -33.95% 113.92M 2025-05-20
0.72 -0.01 -0.69% -13.25% 92.44M 2025-05-20
1.85 -0.01 -0.27% -34.11% 88.58M 2025-05-20
Fiyat Gün Yıl Tarih
Australia All Ordinaries 8573 48.60 0.57% 5.58% 2025-05-20
ASX200 8347 48.20 0.58% 6.31% 2025-05-20