Australia All Ordinaries - Hisse Senedi Fiyatı

Gerçek
8829
Günlük Değişim
56.66 0.65%
Aylık
1.59%
Yıllık
10.55%
Q3 Tahmin
8740

Fiyat Gün Yıl MCap Tarih
183.67 1.09 0.60% 46.49% 172B 2025-07-02
37.20 0.63 1.72% -14.78% 118.04B 2025-07-02
239.77 1.53 0.64% -18.69% 76.92B 2025-07-02
39.33 -0.37 -0.93% 10.95% 70.8B 2025-07-02
33.72 -0.15 -0.44% 24.34% 68.09B 2025-07-02
29.92 0.03 0.10% 6.29% 57.02B 2025-07-02
85.36 0.64 0.76% 32.34% 53.64B 2025-07-02
229.02 2.55 1.13% 12.48% 41.85B 2025-07-02
34.89 0.70 2.05% 0.72% 34.13B 2025-07-02
4.89 0.05 1.03% 35.08% 32.6B 2025-07-02
15.97 0.59 3.84% -27.14% 29.63B 2025-07-02
13.89 0.03 0.22% 12.84% 27.1B 2025-07-02
108.30 2.18 2.05% -10.58% 26.34B 2025-07-02
66.93 1.26 1.92% 34.56% 25.43B 2025-07-02
31.51 0.27 0.86% -5.72% 24.03B 2025-07-02
23.82 0.26 1.10% -18.03% 23.91B 2025-07-02
23.03 -0.41 -1.75% 36.92% 22.78B 2025-07-02
39.10 0.05 0.13% 37.77% 22.55B 2025-07-02
240.07 2.07 0.87% 25.36% 19.83B 2025-07-02
23.37 0.05 0.21% 67.05% 18.18B 2025-07-02
109.57 1.58 1.46% 12.61% 18.02B 2025-07-02
18.77 -0.02 -0.11% 46.99% 15.93B 2025-07-02
21.54 -0.18 -0.83% 29.14% 15.41B 2025-07-02
39.89 0.51 1.30% 51.21% 15.15B 2025-07-02
178.24 -3.79 -2.08% 31.18% 15.1B 2025-07-02
285.20 3.52 1.25% 109.11% 13.94B 2025-07-02
14.66 0.59 4.19% 1.81% 13.49B 2025-07-02
34.37 -0.32 -0.92% 27.06% 12.97B 2025-07-02
3.76 0.10 2.73% 17.87% 12.44B 2025-07-02
8.85 -0.12 -1.34% 26.25% 12.13B 2025-07-02
7.87 -0.09 -1.13% -40.15% 11.8B 2025-07-02
7.69 0.04 0.52% 0.13% 11.63B 2025-07-02
301.65 -2.91 -0.96% -4.27% 11.42B 2025-07-02
7.82 0.03 0.39% 126.01% 11.33B 2025-07-02
42.93 2.16 5.30% -10.51% 11.33B 2025-07-02
52.65 0.13 0.25% 41.23% 11.31B 2025-07-02
10.92 0.05 0.46% 0.65% 11.09B 2025-07-02
10.52 -0.24 -2.23% 77.10% 9.36B 2025-07-02
5.56 0.11 2.02% 30.82% 8.77B 2025-07-02
69.82 0.03 0.04% 14.95% 8.39B 2025-07-02
42.99 0.55 1.30% 29.41% 8.27B 2025-07-02
3.12 0.15 5.05% -17.46% 8.02B 2025-07-02
37.47 0.64 1.74% 10.96% 7.88B 2025-07-02
26.90 0.18 0.67% 5.57% 7.7B 2025-07-02
112.67 2.09 1.89% 84.07% 7.6B 2025-07-02
8.41 0.14 1.69% 6.46% 6.76B 2025-07-02
2.53 0.02 0.80% 34.93% 6.47B 2025-07-02
23.94 1.07 4.68% 20.18% 6.03B 2025-07-02
19.60 0.14 0.72% 12.45% 5.96B 2025-07-02
2.27 0.05 2.25% 22.70% 5.88B 2025-07-02
5.44 0.08 1.49% 21.16% 5.8B 2025-07-02
24.41 0.41 1.71% 19.89% 5.58B 2025-07-02
38.45 0.92 2.45% -17.17% 5.57B 2025-07-02
5.00 0.06 1.21% 24.69% 5.47B 2025-07-02
40.74 0.06 0.15% 120.22% 5.28B 2025-07-02
8.34 -0.05 -0.60% 31.55% 5.23B 2025-07-02
17.30 0.23 1.35% 23.40% 5.18B 2025-07-02
5.14 0.06 1.18% 0.98% 4.97B 2025-07-02
6.98 0.21 3.10% 9.23% 4.96B 2025-07-02
19.08 -0.01 -0.05% 73.14% 4.9B 2025-07-02
9.88 0.06 0.61% -8.09% 4.42B 2025-07-02
4.31 0.02 0.47% 17.76% 4.37B 2025-07-02
7.97 0.09 1.14% -35.62% 4.29B 2025-07-02
5.46 0.11 2.06% 29.38% 4.2B 2025-07-02
13.08 0.23 1.79% -10.04% 4.04B 2025-07-02
2.75 0.03 1.10% 1.10% 4.03B 2025-07-02
33.82 0.57 1.71% 56.07% 3.98B 2025-07-02
5.98 -0.01 -0.17% -1.81% 3.97B 2025-07-02
12.77 0.04 0.31% 14.22% 3.83B 2025-07-02
8.06 0.07 0.88% 22.31% 3.82B 2025-07-02
14.19 -0.15 -1.05% -19.60% 3.7B 2025-07-02
25.78 0.17 0.66% -21.38% 3.61B 2025-07-02
3.11 0.05 1.63% -13.37% 3.5B 2025-07-02
3.48 0 0% 48.09% 3.47B 2025-07-02
52.58 0.49 0.94% 23.14% 3.43B 2025-07-02
11.29 0.17 1.53% 28.44% 3.41B 2025-07-02
7.85 -0.02 -0.25% 32.83% 3.02B 2025-07-02
8.07 -0.06 -0.74% 17.47% 2.98B 2025-07-02
18.09 0.53 3.02% 75.29% 2.88B 2025-07-02
3.95 0.01 0.25% 10.64% 2.79B 2025-07-02
2.73 0.02 0.74% -4.55% 2.76B 2025-07-02
30.86 0.09 0.29% 18.83% 2.72B 2025-07-02
1.37 0.02 1.11% -54.33% 2.69B 2025-07-02
5.61 0.10 1.81% -37.11% 2.67B 2025-07-02
5.43 0.08 1.50% -4.57% 2.57B 2025-07-02
29.98 -0.09 -0.30% 11.16% 2.5B 2025-07-02
34.83 0.26 0.75% 30.65% 2.41B 2025-07-02
2.28 0 0% -39.20% 2.41B 2025-07-02
6.40 0.10 1.59% 36.75% 2.36B 2025-07-02
3.27 0 0% 87.39% 2.25B 2025-07-02
4.51 0.06 1.35% 156.98% 2.16B 2025-07-02
22.68 0.93 4.28% -59.01% 2.11B 2025-07-02
7.89 -0.09 -1.13% 9.89% 2.11B 2025-07-02
7.16 0.14 1.99% 0.70% 2.09B 2025-07-02
20.45 0.05 0.25% -31.44% 2.03B 2025-07-02
2.77 0.01 0.36% 4.14% 2.01B 2025-07-02
4.13 0.03 0.73% -5.71% 1.98B 2025-07-02
3.83 0.07 1.86% -27.19% 1.98B 2025-07-02
1.34 0.02 1.52% -11.00% 1.97B 2025-07-02
15.84 0.50 3.26% 56.06% 1.91B 2025-07-02
12.84 -0.02 -0.16% -37.76% 1.89B 2025-07-02
2.99 0.02 0.67% 135.43% 1.88B 2025-07-02
1.34 0.07 5.51% 23.50% 1.85B 2025-07-02
14.68 0.34 2.37% 7.23% 1.83B 2025-07-02
2.28 0.03 1.33% 6.54% 1.78B 2025-07-02
4.14 0 0% -27.37% 1.73B 2025-07-02
16.61 0.11 0.67% 48.44% 1.7B 2025-07-02
3.64 0.06 1.68% 4.30% 1.61B 2025-07-02
4.41 0.03 0.68% 50.51% 1.6B 2025-07-02
33.15 -0.07 -0.21% -12.32% 1.59B 2025-07-02
7.50 -0.10 -1.32% 76.89% 1.56B 2025-07-02
2.19 0.04 1.86% -30.91% 1.54B 2025-07-02
16.96 -3.18 -15.79% -51.43% 1.52B 2025-07-02
3.86 0.04 1.05% 73.09% 1.44B 2025-07-02
5.42 -0.07 -1.28% 13.63% 1.41B 2025-07-02
4.10 0.08 1.99% -72.13% 1.4B 2025-07-02
0.72 0.03 3.62% -10.63% 1.39B 2025-07-02
1.65 0 0% 22.76% 1.39B 2025-07-02
6.12 -0.08 -1.29% 145.78% 1.29B 2025-07-02
20.14 1.62 8.75% -6.97% 1.22B 2025-07-02
1.68 -0.17 -8.97% 72.68% 1.2B 2025-07-02
13.79 -0.52 -3.63% 2.15% 1.16B 2025-07-02
5.10 0.05 0.99% 2.00% 1.14B 2025-07-02
2.41 0.03 1.26% 11.57% 1.1B 2025-07-02
4.37 -0.02 -0.46% -52.50% 1.04B 2025-07-02
3.76 0.06 1.62% -44.38% 1.03B 2025-07-02
13.95 -0.16 -1.13% 26.13% 1.02B 2025-07-02
0.74 0 0% 8.03% 1.02B 2025-07-02
1.61 -0.01 -0.31% 58.13% 1.02B 2025-07-02
5.46 -0.05 -0.91% 27.87% 1.01B 2025-07-02
7.72 -0.17 -2.15% -0.77% 1.01B 2025-07-02
4.31 -1.17 -21.35% 13.72% 986.91M 2025-07-02
9.24 0.52 5.96% 8.07% 976.36M 2025-07-02
17.13 -0.06 -0.35% 36.39% 946.64M 2025-07-02
7.51 -0.35 -4.45% -11.85% 940.91M 2025-07-02
2.44 0.01 0.41% -46.26% 932.25M 2025-07-02
3.94 -0.11 -2.72% 37.28% 868M 2025-07-02
1.93 0.02 0.79% 4.62% 860.14M 2025-07-02
2.96 -0.03 -1.00% -4.21% 851M 2025-07-02
3.57 0 0% -4.55% 822.8M 2025-07-02
1.92 -0.05 -2.30% 50.79% 736.9M 2025-07-02
8.29 0.10 1.22% -18.96% 717.52M 2025-07-02
4.66 0.05 1.08% -25.44% 713.08M 2025-07-02
6.46 0.03 0.47% -20.83% 708.16M 2025-07-02
15.71 0.12 0.77% -8.56% 699.33M 2025-07-02
7.46 0.06 0.81% -11.61% 642.68M 2025-07-02
0.74 -0.01 -1.33% -48.07% 635.29M 2025-07-02
1.08 -0.05 -4.44% -11.52% 633.47M 2025-07-02
0.63 -0.02 -2.34% 11.61% 616.99M 2025-07-02
0.35 -0.01 -1.43% -10.39% 610.13M 2025-07-02
1.72 -0.04 -1.99% 28.84% 581.19M 2025-07-02
13.79 0.08 0.58% -5.48% 538.46M 2025-07-02
1.38 0 0% -7.72% 533.69M 2025-07-02
0.82 -0.01 -1.20% -38.58% 507M 2025-07-02
1.18 -0.02 -1.67% -50.42% 483.58M 2025-07-02
9.21 -0.07 -0.75% 1.54% 479.5M 2025-07-02
4.16 0 0% 12.43% 417.13M 2025-07-02
2.33 0.02 0.87% -0.85% 392.71M 2025-07-02
5.00 0 0% 11.61% 382.72M 2025-07-02
0.63 0 0% -20.75% 370.31M 2025-07-02
9.99 -0.13 -1.28% -34.49% 346.87M 2025-07-02
0.21 0 0% -4.55% 332.52M 2025-07-02
0.03 0 0% 10.71% 279.62M 2025-07-01
1.38 -0.04 -2.48% 34.80% 275.47M 2025-07-02
1.68 0.05 2.76% -29.62% 236.76M 2025-07-02
0.13 -0.01 -3.70% -72.92% 200.08M 2025-07-02
0.50 0.04 8.70% -51.92% 197.97M 2025-07-02
0.75 -0.01 -0.67% -6.88% 173.35M 2025-07-02
0.26 0 0% -25.00% 164.19M 2025-07-02
0.92 0.01 0.55% 1.10% 162.16M 2025-07-02
0.15 0 0% -16.67% 154.17M 2025-07-02
0.25 0 0% -27.94% 145.32M 2025-07-02
0.47 0.01 1.08% -29.32% 106.82M 2025-07-02
0.54 0 0% -12.90% 105.42M 2025-07-02
1.97 -0.03 -1.50% -38.44% 81.11M 2025-07-02
Fiyat Gün Yıl Tarih
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
ASX200 8556 56.59 0.66% 10.55% 2025-07-02