Australia All Ordinaries - Hisse Senedi Fiyatı



Fiyat Gün Yıl MCap Tarih
164.72 0.95 0.58% 45.78% 172B 2025-04-24
38.06 0.34 0.90% -11.80% 118.04B 2025-04-24
241.89 2.13 0.89% -11.49% 73.98B 2025-04-24
32.04 0.34 1.07% 24.72% 68.09B 2025-04-24
35.11 0.21 0.60% 4.77% 67.14B 2025-04-24
75.74 -0.03 -0.04% 16.85% 53.64B 2025-04-24
28.84 0.44 1.55% 3.04% 53.2B 2025-04-24
192.72 2.34 1.23% 3.39% 41.85B 2025-04-24
28.74 0.24 0.84% -6.72% 34.13B 2025-04-24
4.44 -0.02 -0.45% 21.98% 32.6B 2025-04-24
15.52 0.16 1.04% -39.35% 29.63B 2025-04-24
13.89 0.01 0.07% 11.66% 27.1B 2025-04-24
114.92 1.09 0.96% -12.17% 26.34B 2025-04-24
64.25 0.05 0.08% 59.83% 25.04B 2025-04-24
31.53 -0.12 -0.38% -0.19% 24.03B 2025-04-24
20.01 -0.41 -2.01% -29.19% 23.91B 2025-04-24
36.08 2.83 8.51% 14.54% 22.55B 2025-04-24
21.43 -0.20 -0.92% 21.01% 19.97B 2025-04-24
239.93 1.04 0.44% 36.39% 19.83B 2025-04-24
20.88 -0.03 -0.14% 46.42% 18.18B 2025-04-24
86.58 2.13 2.52% -4.45% 18.02B 2025-04-24
20.84 0.03 0.14% 38.01% 15.93B 2025-04-24
19.63 0.04 0.20% 21.77% 15.41B 2025-04-24
156.58 -0.88 -0.56% 30.22% 15.1B 2025-04-24
39.27 0.22 0.56% 45.44% 14.28B 2025-04-24
210.78 2.10 1.01% 92.70% 13.94B 2025-04-24
14.92 0.03 0.20% 8.67% 13.5B 2025-04-24
7.99 0.02 0.25% 25.63% 12.13B 2025-04-24
31.59 0.47 1.51% 25.26% 11.74B 2025-04-24
5.88 -0.07 -1.18% -23.83% 11.63B 2025-04-24
49.53 -0.14 -0.28% 29.22% 11.31B 2025-04-24
3.52 0.03 0.86% 13.55% 11.12B 2025-04-24
10.32 0.03 0.29% 6.28% 11.09B 2025-04-24
264.62 -0.51 -0.19% -17.50% 10.9B 2025-04-24
7.99 0.09 1.14% 97.28% 10.74B 2025-04-24
36.38 0.77 2.16% -33.69% 9.72B 2025-04-24
8.60 -0.06 -0.69% 46.26% 9.36B 2025-04-24
5.56 0.60 12.10% -57.75% 8.71B 2025-04-24
70.03 0.14 0.20% 11.19% 8.39B 2025-04-24
36.72 0.02 0.05% 13.16% 8.27B 2025-04-24
2.71 0.06 2.26% -19.58% 8.02B 2025-04-24
32.81 0.05 0.15% -1.03% 7.88B 2025-04-24
5.32 0.06 1.14% 22.86% 7.77B 2025-04-24
25.50 -0.07 -0.27% -3.19% 7.7B 2025-04-24
100.15 -0.30 -0.30% 65.48% 6.87B 2025-04-24
8.23 -0.05 -0.60% -1.08% 6.76B 2025-04-24
2.33 0.01 0.43% 23.61% 6.47B 2025-04-24
22.27 -0.05 -0.22% -1.55% 6.03B 2025-04-24
4.96 0.04 0.81% 19.81% 5.8B 2025-04-24
4.53 0.04 0.89% 9.95% 5.47B 2025-04-24
2.20 0 0% 7.32% 5.46B 2025-04-24
28.05 -0.49 -1.72% 78.89% 5.28B 2025-04-24
8.29 0.08 0.97% 33.93% 5.27B 2025-04-24
7.24 0.02 0.28% 2.84% 4.96B 2025-04-24
16.60 0.20 1.22% 43.97% 4.9B 2025-04-24
15.95 0.06 0.38% -10.29% 4.89B 2025-04-24
33.20 -0.20 -0.60% -35.48% 4.74B 2025-04-24
15.75 0.08 0.51% 20.51% 4.73B 2025-04-24
21.03 0.08 0.38% -12.48% 4.72B 2025-04-24
4.97 0.04 0.81% -3.68% 4.57B 2025-04-24
10.42 0.04 0.39% 11.21% 4.42B 2025-04-24
3.92 0 0% 20.62% 4.37B 2025-04-24
8.81 -0.01 -0.11% -26.15% 4.29B 2025-04-24
12.17 0.02 0.16% -24.55% 4.04B 2025-04-24
5.05 0.01 0.20% 12.47% 4B 2025-04-24
26.40 -0.14 -0.53% 36.15% 3.98B 2025-04-24
5.78 0.01 0.17% 3.58% 3.97B 2025-04-24
10.88 0.09 0.83% 12.16% 3.83B 2025-04-24
8.32 0.07 0.85% 40.54% 3.82B 2025-04-24
2.60 0 0% -2.26% 3.7B 2025-04-24
11.12 0.12 1.09% -31.78% 3.7B 2025-04-24
3.09 -0.03 -0.96% -20.16% 3.5B 2025-04-24
48.38 0.03 0.06% 25.99% 3.43B 2025-04-24
22.42 0.08 0.36% -41.69% 3.38B 2025-04-24
3.32 0.03 0.91% 43.10% 3.02B 2025-04-24
7.39 0.01 0.14% 21.55% 3.02B 2025-04-24
7.10 0.04 0.57% 5.81% 2.98B 2025-04-24
18.12 0.18 1.00% 46.60% 2.93B 2025-04-24
9.99 0.10 1.01% 8.12% 2.78B 2025-04-24
2.31 0.06 2.67% -15.69% 2.76B 2025-04-24
29.42 -0.19 -0.64% 16.28% 2.72B 2025-04-24
1.49 0.03 1.71% -60.92% 2.69B 2025-04-24
4.82 0.04 0.84% -37.32% 2.67B 2025-04-24
27.54 0.39 1.44% 8.30% 2.5B 2025-04-24
25.08 0.39 1.58% -6.52% 2.41B 2025-04-24
5.60 0 0% 22.00% 2.36B 2025-04-24
5.22 -0.03 -0.57% -18.44% 2.29B 2025-04-24
3.15 0.01 0.32% 89.19% 2.25B 2025-04-24
3.24 0.02 0.62% -16.71% 2.22B 2025-04-24
1.96 0.02 0.77% -53.88% 2.19B 2025-04-24
4.59 0.18 4.08% 107.69% 2.16B 2025-04-24
18.23 1.02 5.93% -74.03% 2.11B 2025-04-24
6.91 0.03 0.44% -5.47% 2.09B 2025-04-24
7.35 0.04 0.55% 13.08% 2.07B 2025-04-24
2.91 -0.01 -0.34% -15.90% 2.05B 2025-04-24
20.02 -0.36 -1.77% -31.63% 2.03B 2025-04-24
4.03 0.04 1.00% -21.14% 1.98B 2025-04-24
3.64 0 0% -19.47% 1.98B 2025-04-24
3.01 -0.06 -1.95% 137.94% 1.88B 2025-04-24
1.21 0.03 2.54% 11.01% 1.85B 2025-04-24
12.80 -0.11 -0.85% -10.93% 1.83B 2025-04-24
3.64 0.04 1.11% -48.80% 1.73B 2025-04-24
12.46 0.03 0.24% -40.64% 1.72B 2025-04-24
1.16 -0.02 -1.28% -27.04% 1.71B 2025-04-24
14.12 -0.02 -0.14% 19.97% 1.71B 2025-04-24
2.28 0.03 1.33% 5.56% 1.64B 2025-04-24
3.55 0.02 0.57% 2.60% 1.61B 2025-04-24
4.16 -0.01 -0.24% 41.50% 1.6B 2025-04-24
30.54 0.28 0.93% -19.63% 1.59B 2025-04-24
3.71 -0.01 -0.27% 58.55% 1.58B 2025-04-24
1.65 0.03 1.54% -52.03% 1.54B 2025-04-24
25.48 0.49 1.96% -33.16% 1.52B 2025-04-24
8.15 -0.07 -0.85% -48.81% 1.51B 2025-04-24
5.43 0.03 0.56% 19.60% 1.41B 2025-04-24
0.52 0.01 1.98% -41.14% 1.39B 2025-04-24
1.39 0.02 1.09% -6.40% 1.39B 2025-04-24
13.59 0.15 1.12% 15.66% 1.39B 2025-04-24
6.75 0 0% 70.03% 1.29B 2025-04-24
15.73 0.05 0.32% -32.49% 1.22B 2025-04-24
1.79 0.09 5.29% 92.47% 1.2B 2025-04-24
12.55 0.14 1.13% -16.28% 1.16B 2025-04-24
4.98 -0.10 -1.97% 120.35% 1.13B 2025-04-24
2.30 0.02 0.88% -4.17% 1.1B 2025-04-24
4.19 0.09 2.20% -48.27% 1.04B 2025-04-24
3.82 0.09 2.41% -47.74% 1.03B 2025-04-24
10.48 0.10 0.96% -26.66% 1.02B 2025-04-24
5.33 0.07 1.33% 29.68% 1.01B 2025-04-24
4.90 0.11 2.30% -13.27% 1B 2025-04-24
15.28 0.09 0.59% 13.78% 946.64M 2025-04-24
6.61 0.01 0.15% -20.07% 940.91M 2025-04-24
3.88 0.03 0.78% -24.07% 932.25M 2025-04-24
7.93 0.07 0.89% -6.92% 908.22M 2025-04-24
4.59 0.06 1.32% 66.91% 862.02M 2025-04-24
4.70 0.06 1.29% 17.50% 860.41M 2025-04-24
7.63 0.09 1.19% -12.20% 856.41M 2025-04-24
3.45 0.01 0.29% -2.54% 822.8M 2025-04-24
0.55 0.01 0.92% -23.61% 799.96M 2025-04-24
1.36 0.02 1.49% 43.16% 788.8M 2025-04-24
4.50 0.01 0.22% -26.23% 713.08M 2025-04-24
6.13 0.06 0.99% -25.34% 708.16M 2025-04-24
2.60 0.05 1.96% -7.14% 692.52M 2025-04-24
1.39 -0.01 -0.36% -28.35% 685.37M 2025-04-24
1.82 0.01 0.28% 42.19% 680.65M 2025-04-24
7.66 0.10 1.32% -26.06% 675.86M 2025-04-24
1.26 -0.01 -0.40% 5.46% 654.1M 2025-04-24
14.94 -0.02 -0.13% -20.74% 643.15M 2025-04-24
7.60 -0.10 -1.30% -21.97% 642.68M 2025-04-24
1.39 0.03 1.83% 16.32% 635.29M 2025-04-24
0.47 0.01 2.17% 13.25% 616.99M 2025-04-24
0.38 0.01 2.74% -6.25% 610.13M 2025-04-24
12.44 0.04 0.32% -25.24% 538.46M 2025-04-24
1.42 -0.01 -0.35% 3.27% 533.69M 2025-04-24
1.06 0.04 3.41% -36.53% 507M 2025-04-24
1.47 -0.01 -0.34% -10.64% 497.58M 2025-04-24
1.17 0.04 3.54% -41.21% 483.58M 2025-04-24
8.24 0.05 0.61% -16.35% 479.5M 2025-04-24
4.98 0.06 1.22% 41.88% 417.13M 2025-04-24
2.28 0.01 0.44% -12.31% 382.84M 2025-04-24
7.03 0.10 1.44% 1.44% 382.72M 2025-04-24
0.71 -0.01 -1.40% -4.08% 358.09M 2025-04-24
11.01 -0.03 -0.27% -24.43% 346.87M 2025-04-24
0.19 -0.01 -2.63% -11.90% 313.09M 2025-04-24
1.42 0.05 3.65% 13.60% 240.24M 2025-04-24
1.11 -0.02 -1.78% 30.00% 236.82M 2025-04-24
3.02 0 0% 15.27% 236.76M 2025-04-24
0.11 -0.003 -2.78% -73.75% 200.83M 2025-04-24
0.56 0.01 0.90% -47.66% 197.97M 2025-04-24
0.02 0 0% -17.24% 190.64M 2025-04-23
0.74 0.01 0.68% -39.84% 162.16M 2025-04-24
0.32 -0.01 -1.56% -35.05% 145.32M 2025-04-24
0.14 0.01 3.85% -40.00% 137.24M 2025-04-24
0.26 0.02 6.25% -48.48% 129.8M 2025-04-24
0.57 0 0% -31.93% 113.92M 2025-04-24
0.67 0.01 0.75% -29.47% 92.44M 2025-04-24
1.75 -0.04 -1.97% -37.68% 88.58M 2025-04-24
Fiyat Gün Yıl Tarih
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24
ASX200 7968 47.69 0.60% 5.18% 2025-04-24