Australia All Ordinaries - Hisse Senedi Fiyatı

Gerçek
8826
Günlük Değişim
6.60 0.07%
Aylık
3.71%
Yıllık
10.29%
Q2 Tahmin
8693

Fiyat Gün Yıl MCap Tarih
181.70 0.30 0.17% 44.80% 172B 2025-06-12
38.77 -0.28 -0.72% -10.25% 118.04B 2025-06-12
240.48 -0.38 -0.16% -16.49% 76.92B 2025-06-12
39.11 0.04 0.10% 11.71% 70.8B 2025-06-12
33.61 -0.02 -0.06% 25.04% 68.09B 2025-06-12
29.93 -0.01 -0.03% 4.03% 57.02B 2025-06-12
84.91 0.12 0.14% 25.90% 53.64B 2025-06-12
216.99 -0.07 -0.03% 13.35% 41.85B 2025-06-12
34.24 -0.10 -0.28% -3.64% 34.13B 2025-06-12
4.86 0.01 0.10% 37.54% 32.6B 2025-06-12
15.90 -0.32 -1.94% -32.13% 29.63B 2025-06-12
14.32 0.01 0.07% 14.10% 27.1B 2025-06-12
108.36 -1.03 -0.94% -10.17% 26.34B 2025-06-12
64.95 -0.47 -0.72% 39.02% 25.43B 2025-06-12
31.96 -0.19 -0.59% -1.66% 24.03B 2025-06-12
23.52 0.43 1.86% -15.37% 23.91B 2025-06-11
23.49 0.06 0.26% 28.08% 22.78B 2025-06-12
38.90 -0.12 -0.31% 21.98% 22.55B 2025-06-12
238.70 -2.34 -0.97% 24.25% 19.83B 2025-06-12
22.85 -0.15 -0.65% 56.29% 18.18B 2025-06-12
107.74 0.22 0.20% 8.93% 18.02B 2025-06-12
21.46 0.29 1.37% 56.53% 15.93B 2025-06-12
21.65 -0.01 -0.02% 31.42% 15.41B 2025-06-12
41.12 -0.10 -0.24% 52.35% 15.15B 2025-06-12
188.82 1.07 0.57% 43.32% 15.1B 2025-06-12
284.90 5.55 1.99% 113.86% 13.94B 2025-06-12
13.99 -0.23 -1.58% -7.26% 13.49B 2025-06-12
33.62 -0.17 -0.50% 17.68% 12.97B 2025-06-12
3.70 0.02 0.41% 19.19% 12.44B 2025-06-12
8.99 0.13 1.47% 36.63% 12.13B 2025-06-12
6.52 0.09 1.32% -53.83% 11.8B 2025-06-12
6.80 0.10 1.49% -9.09% 11.63B 2025-06-12
270.50 0.04 0.01% -17.19% 11.42B 2025-06-12
8.64 0.12 1.41% 132.88% 11.33B 2025-06-12
41.31 -0.30 -0.72% -14.33% 11.33B 2025-06-12
54.02 -0.22 -0.41% 37.84% 11.31B 2025-06-11
10.73 0.05 0.47% 6.34% 11.09B 2025-06-12
11.00 0.50 4.76% 80.03% 9.36B 2025-06-12
5.67 0.01 0.18% 27.42% 8.77B 2025-06-12
70.87 -1.04 -1.45% 21.90% 8.39B 2025-06-12
39.71 -0.01 -0.03% 22.71% 8.27B 2025-06-12
3.03 -0.03 -0.98% -16.76% 8.02B 2025-06-12
36.76 0.16 0.44% 1.69% 7.88B 2025-06-12
26.63 -0.02 -0.08% 5.47% 7.7B 2025-06-12
111.86 0.52 0.47% 78.43% 7.6B 2025-06-12
8.27 -0.04 -0.42% -1.37% 6.76B 2025-06-12
2.55 0.01 0.20% 35.01% 6.47B 2025-06-12
22.70 0.26 1.16% 11.33% 6.03B 2025-06-12
19.16 0.06 0.31% 5.91% 5.96B 2025-06-12
2.40 0.01 0.21% 24.42% 5.88B 2025-06-12
5.25 0.01 0.19% 12.66% 5.8B 2025-06-12
24.01 0.01 0.04% 2.74% 5.58B 2025-06-12
37.12 -0.02 -0.05% -23.31% 5.57B 2025-06-12
4.97 0.01 0.20% 20.92% 5.47B 2025-06-12
41.20 0.20 0.49% 125.51% 5.28B 2025-06-12
8.71 0.11 1.22% 39.28% 5.23B 2025-06-12
16.70 -0.01 -0.03% 17.16% 5.18B 2025-06-12
5.29 -0.01 -0.19% 9.30% 4.97B 2025-06-11
7.12 0.05 0.64% 7.64% 4.96B 2025-06-12
19.59 0.24 1.24% 58.62% 4.9B 2025-06-12
10.09 -0.16 -1.51% -1.42% 4.42B 2025-06-12
4.32 0.03 0.70% 17.39% 4.37B 2025-06-12
8.12 -0.08 -0.92% -32.21% 4.29B 2025-06-12
5.46 0.03 0.46% 20.69% 4.2B 2025-06-12
13.28 -0.02 -0.11% -6.65% 4.04B 2025-06-12
2.73 -0.01 -0.18% -1.27% 4.03B 2025-06-12
32.21 0.32 1.00% 48.09% 3.98B 2025-06-12
5.94 0.01 0.08% 8.70% 3.97B 2025-06-12
12.84 0.12 0.94% 14.13% 3.83B 2025-06-12
8.14 0.03 0.31% 14.58% 3.82B 2025-06-12
13.85 -0.08 -0.57% -24.48% 3.7B 2025-06-12
25.50 0.08 0.31% -23.26% 3.61B 2025-06-12
3.03 -0.02 -0.49% -17.35% 3.5B 2025-06-12
3.67 0.05 1.38% 55.51% 3.47B 2025-06-12
49.26 0.27 0.55% 17.09% 3.43B 2025-06-11
11.59 -0.07 -0.56% 33.93% 3.41B 2025-06-12
8.11 0.03 0.37% 37.46% 3.02B 2025-06-12
8.11 0.18 2.27% 20.68% 2.98B 2025-06-12
17.76 -0.08 -0.45% 73.44% 2.88B 2025-06-12
2.70 0.02 0.75% -7.22% 2.76B 2025-06-12
31.18 -0.08 -0.24% 20.65% 2.72B 2025-06-12
1.40 -0.03 -1.75% -57.83% 2.69B 2025-06-12
5.77 0.03 0.52% -25.06% 2.67B 2025-06-12
5.78 -0.01 -0.09% 4.24% 2.57B 2025-06-12
29.62 -0.38 -1.27% 5.63% 2.5B 2025-06-12
32.17 0.02 0.06% 21.26% 2.41B 2025-06-12
2.18 0.01 0.23% -42.00% 2.41B 2025-06-12
6.13 0.07 1.07% 32.29% 2.36B 2025-06-12
3.40 0.02 0.59% 115.87% 2.25B 2025-06-12
3.66 0.02 0.41% -3.31% 2.22B 2025-06-12
4.78 0.06 1.27% 172.36% 2.16B 2025-06-12
25.05 -0.66 -2.57% -60.31% 2.11B 2025-06-12
7.97 0.01 0.13% 13.21% 2.11B 2025-06-12
6.56 0.01 0.15% -10.87% 2.09B 2025-06-12
20.04 -0.19 -0.94% -31.30% 2.03B 2025-06-12
3.05 -0.04 -1.14% 9.93% 2.01B 2025-06-12
4.46 -0.04 -0.78% -7.38% 1.98B 2025-06-12
3.84 0.01 0.13% -18.40% 1.98B 2025-06-12
1.30 0.06 4.86% -19.81% 1.97B 2025-06-12
15.48 0.10 0.65% 47.85% 1.91B 2025-06-12
13.35 0.05 0.38% -30.72% 1.89B 2025-06-12
3.13 -0.02 -0.63% 159.75% 1.88B 2025-06-12
1.25 0.01 0.56% 17.64% 1.85B 2025-06-12
14.33 -0.18 -1.24% 8.97% 1.83B 2025-06-12
2.40 0.01 0.42% 11.11% 1.78B 2025-06-11
4.27 -0.11 -2.40% -31.87% 1.73B 2025-06-12
16.23 0.09 0.56% 45.69% 1.7B 2025-06-12
3.69 0.01 0.14% 1.80% 1.61B 2025-06-12
4.38 0.02 0.34% 48.31% 1.6B 2025-06-12
31.12 -0.38 -1.21% -19.57% 1.59B 2025-06-12
7.43 0.01 0.13% 79.04% 1.56B 2025-06-12
2.02 0.03 1.25% -38.23% 1.54B 2025-06-12
20.84 -0.53 -2.48% -45.27% 1.52B 2025-06-12
3.60 0.04 1.12% 65.14% 1.44B 2025-06-12
5.59 -0.02 -0.27% 15.39% 1.41B 2025-06-12
3.58 0.02 0.56% -76.31% 1.4B 2025-06-12
0.71 -0.01 -0.70% -15.98% 1.39B 2025-06-12
1.64 0.01 0.31% 16.79% 1.39B 2025-06-12
6.10 0.09 1.50% 156.30% 1.29B 2025-06-12
18.65 -0.16 -0.85% -13.66% 1.22B 2025-06-12
1.83 0.03 1.56% 67.71% 1.2B 2025-06-12
13.84 -0.21 -1.49% 4.77% 1.16B 2025-06-12
5.19 -0.07 -1.24% 3.08% 1.14B 2025-06-12
2.55 -0.01 -0.39% 9.44% 1.1B 2025-06-12
4.89 -0.07 -1.31% -44.55% 1.04B 2025-06-12
3.69 -0.08 -2.12% -44.51% 1.03B 2025-06-12
14.06 0.04 0.29% 10.27% 1.02B 2025-06-12
0.74 -0.01 -0.94% 24.03% 1.02B 2025-06-12
1.60 0.03 1.71% 62.64% 1.02B 2025-06-12
5.61 0.09 1.63% 28.08% 1.01B 2025-06-12
8.30 -0.01 -0.12% 5.33% 1.01B 2025-06-12
5.31 0.04 0.76% 26.43% 986.91M 2025-06-11
8.50 0.05 0.53% 4.36% 976.36M 2025-06-12
17.53 0.12 0.66% 33.88% 946.64M 2025-06-12
8.02 0.10 1.20% -8.82% 940.91M 2025-06-12
2.21 -0.03 -1.34% -53.57% 932.25M 2025-06-12
4.41 0.06 1.26% 47.82% 868M 2025-06-12
1.81 0.06 3.13% 8.38% 860.14M 2025-06-12
2.91 0.02 0.52% -2.19% 851M 2025-06-12
3.83 0.01 0.26% 10.37% 822.8M 2025-06-12
1.96 0.02 1.03% 58.94% 736.9M 2025-06-12
7.88 -0.08 -1.01% -24.74% 717.52M 2025-06-12
4.74 -0.04 -0.84% -25.12% 713.08M 2025-06-12
6.37 0.01 0.16% -20.87% 708.16M 2025-06-12
16.06 0.05 0.31% -5.59% 699.33M 2025-06-12
7.31 0.05 0.62% -9.93% 642.68M 2025-06-12
0.82 -0.02 -2.38% -42.25% 635.29M 2025-06-12
1.20 -0.002 -0.17% 0.25% 633.47M 2025-06-12
0.58 0.02 2.68% 4.55% 616.99M 2025-06-12
0.36 -0.01 -1.37% -13.25% 610.13M 2025-06-12
1.68 0.01 0.30% 22.63% 581.19M 2025-06-12
13.58 -0.07 -0.51% -4.84% 538.46M 2025-06-12
1.38 -0.01 -0.72% -4.18% 533.69M 2025-06-12
0.87 -0.002 -0.23% -36.87% 507M 2025-06-12
1.29 -0.02 -1.53% -45.55% 483.58M 2025-06-12
7.51 -0.20 -2.59% -18.01% 479.5M 2025-06-12
4.56 0.03 0.66% 31.03% 417.13M 2025-06-12
2.44 0.02 0.83% 7.96% 392.71M 2025-06-12
5.12 0.01 0.20% 14.29% 382.72M 2025-06-12
0.68 -0.02 -2.17% 5.47% 370.31M 2025-06-12
10.18 -0.18 -1.74% -30.75% 346.87M 2025-06-12
0.18 0.002 1.11% -11.22% 332.52M 2025-06-12
0.03 0 0% 3.33% 279.62M 2025-06-11
1.53 0.03 2.00% 66.30% 275.47M 2025-06-12
1.82 -0.08 -3.97% -33.76% 236.76M 2025-06-11
0.13 -0.01 -3.70% -72.63% 200.08M 2025-06-12
0.51 -0.01 -1.54% -50.29% 197.97M 2025-06-12
0.77 -0.02 -1.92% -0.65% 173.35M 2025-06-12
0.28 -0.003 -1.05% -29.50% 164.19M 2025-06-12
0.91 0.01 0.55% 1.68% 162.16M 2025-06-11
0.14 -0.003 -2.07% -16.47% 154.17M 2025-06-12
0.30 0.01 1.72% -26.25% 145.32M 2025-06-12
0.51 -0.01 -1.92% -30.61% 106.82M 2025-06-11
0.65 0.01 1.57% -8.51% 105.42M 2025-06-12
1.76 -0.01 -0.28% -39.06% 81.11M 2025-06-12
Fiyat Gün Yıl Tarih
Australia All Ordinaries 8826 6.60 0.07% 10.29% 2025-06-12
ASX200 8568 -24.40 -0.28% 10.55% 2025-06-12