Fortescue Metals - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
19.84
Günlük Değişim
0.25 1.28%
Aylık
17.68%
Yıllık
14.42%
Q3 Tahmin
18.63

Fiyat Chg Gün Yıl Tarih
Anglo American 2,170.00 47.00 2.21% -0.71% 2025-08-15
BHP Group 41.96 0.45 1.08% 4.87% 2025-08-15
Beach Energy 1.25 0.01 0.81% -4.94% 2025-08-15
BlueScope Steel 24.24 0.15 0.62% 18.13% 2025-08-15
Peabody Energy 17.60 -0.37 -2.06% -19.93% 2025-08-15
Cameco 104.44 0.01 0.01% 89.58% 2025-08-15
Cleveland-Cliffs 10.63 0.07 0.62% -15.87% 2025-08-15
Amplitude Energy 0.26 0.01 2.00% 21.43% 2025-08-15
Evolution Mining 8.01 0.07 0.88% 95.37% 2025-08-15
Freeport-McMoran 42.36 0.08 0.19% -2.34% 2025-08-15
Fortescue Metals 19.84 0.25 1.28% 14.42% 2025-08-15
Glencore 299.75 5.25 1.78% -25.78% 2025-08-15
Independence 5.45 0.08 1.49% 7.28% 2025-08-15
Iluka Resources 6.32 0.11 1.77% 11.66% 2025-08-15
Mount Gibson Iron 0.40 0.02 5.33% 17.91% 2025-08-15
Mineral Resources 36.64 0.63 1.75% -20.19% 2025-08-15
New Hope Corporation 4.54 0.02 0.44% -9.56% 2025-08-15
Nickel Mines 0.75 0 0% -9.70% 2025-08-15
Northern Star Resources 18.32 0.32 1.78% 29.01% 2025-08-15
Rio Tinto 115.05 1.60 1.41% 4.51% 2025-08-15
Rio Tinto 4,514.00 33.00 0.74% -4.81% 2025-08-15
Regis Resources 4.51 0.09 2.04% 173.33% 2025-08-15
South32 2.96 0.06 2.07% -0.67% 2025-08-15
Sandfire 12.18 0.49 4.19% 39.68% 2025-08-15
Sims Metal Management 15.05 0.24 1.62% 35.46% 2025-08-15
Santos 8.05 0.14 1.77% 3.07% 2025-08-15
Syrah Resources 0.30 0.01 1.72% 28.26% 2025-08-15
Vale 9.87 -0.05 -0.45% -3.38% 2025-08-15
Whitehaven Coal 6.93 -0.09 -1.28% -7.35% 2025-08-15
Woodside Energy 26.82 0.06 0.22% 2.68% 2025-08-15

Fiyat Gün Yıl Tarih
Australia All Ordinaries 9212 62.97 0.69% 12.48% 2025-08-15
AU50 8690 62.80 0.73% 11.09% 2025-08-15
ASX200 8939 64.84 0.73% 12.14% 2025-08-15