AU50 - Hisse Senedi Fiyatı

Gerçek
7696
Günlük Değişim
-79.80 -1.03%
Aylık
-7.29%
Yıllık
1.92%
Q1 Tahmin
7737


Fiyat Gün Yıl MCap Tarih
144.52 -3.98 -2.68% 22.34% 156.2B 2025-03-10
39.50 0.52 1.33% -7.75% 125.4B 2025-03-10
253.66 -6.00 -2.31% -9.79% 77.99B 2025-03-10
30.08 -0.50 -1.62% 12.14% 66.63B 2025-03-10
33.58 -0.69 -2.00% -1.34% 66.51B 2025-03-10
28.56 -0.11 -0.38% -2.33% 53.87B 2025-03-10
70.96 -0.91 -1.27% 7.40% 51.84B 2025-03-10
199.71 -9.37 -4.48% 1.34% 47.9B 2025-03-10
30.20 -0.33 -1.08% 0.17% 36.79B 2025-03-10
15.56 -0.37 -2.29% -37.88% 30.77B 2025-03-10
4.14 -0.01 -0.24% 8.66% 29.95B 2025-03-10
117.88 2.68 2.33% 1.98% 27.79B 2025-03-10
67.45 -2.31 -3.31% 46.95% 27.5B 2025-03-10
23.12 0.63 2.80% -21.47% 27.43B 2025-03-10
12.87 -0.08 -0.62% -4.31% 25.19B 2025-03-10
28.45 -0.22 -0.75% -13.15% 21.99B 2025-03-10
20.79 0.01 0.05% 21.72% 19.86B 2025-03-10
20.59 -0.13 -0.63% 34.66% 18.19B 2025-03-10
18.89 0.07 0.37% 12.78% 15.97B 2025-03-10
19.09 0.36 1.90% 22.97% 15.36B 2025-03-10
39.48 -0.36 -0.90% 55.19% 14.91B 2025-03-10
16.30 0.37 2.32% 15.28% 14.8B 2025-03-10
50.24 -0.51 -1.00% -18.93% 14.02B 2025-03-10
6.07 0.05 0.83% -15.10% 12.49B 2025-03-10
7.67 0.01 0.13% 23.71% 11.8B 2025-03-10
10.22 0.02 0.20% 15.48% 11.11B 2025-03-10
270.16 4.45 1.67% -19.50% 11.1B 2025-03-10
3.32 -0.03 -0.75% 1.69% 10.98B 2025-03-10
8.95 -0.96 -9.69% 73.45% 10.59B 2025-03-10
3.54 -0.05 -1.39% 21.23% 10.27B 2025-03-10
26.35 -0.49 -1.83% -7.45% 8.11B 2025-03-10
65.18 -0.69 -1.05% -2.25% 8.11B 2025-03-10
4.94 -0.05 -1.00% 5.78% 7.5B 2025-03-10
2.11 -0.03 -1.40% 1.93% 6.11B 2025-03-10
7.51 0.17 2.32% -6.71% 6.08B 2025-03-10
4.46 -0.03 -0.67% 0.91% 5.42B 2025-03-10
17.09 0.06 0.32% 1.15% 5.3B 2025-03-10
2.09 0.02 0.72% -2.57% 5.23B 2025-03-10
10.17 0.02 0.20% -17.18% 5.2B 2025-03-10
22.99 -0.27 -1.16% -13.38% 5.19B 2025-03-10
7.46 0.09 1.22% -3.49% 5.08B 2025-03-10
34.61 -0.06 -0.17% -37.24% 5.02B 2025-03-10
10.01 -0.06 -0.60% 16.13% 4.27B 2025-03-10
24.16 -0.27 -1.11% -35.26% 3.68B 2025-03-10
8.16 0.11 1.37% 37.37% 3.66B 2025-03-10
3.14 0.01 0.16% -19.20% 3.5B 2025-03-10
2.70 -0.02 -0.55% 0.56% 3.33B 2025-03-10
5.99 0.04 0.67% -6.70% 2.6B 2025-03-10
1.26 -0.02 -1.71% 16.41% 2.07B 2025-03-10
Fiyat Gün Yıl Tarih
ASX200 7811 -137.17 -1.73% 1.39% 2025-03-10
AU50 7696 -79.80 -1.03% 1.92% 2025-03-10