ASX 50 - Hisse Senedi Fiyatı

AS52

5783

Günlük Değişim:

1.80%

Yıllık:

-13.02%

Fiyat Gün Yıl
37.60 0.69 1.87% 3.01%
98.00 0.81 0.83% 7.54%
66.13 1.93 3.01% -18.54%
17.58 1.21 7.39% -41.13%
296.71 0.23 0.08% 26.89%
17.93 1.06 6.28% -36.87%
18.37 1.18 6.86% -38.50%
45.75 0.14 0.31% 15.04%
121.67 -0.06 -0.05% -7.83%
2.86 0.02 0.70% -17.34%
37.80 -0.08 -0.21% 1.12%
18.32 0.35 1.95% -42.24%
15.02 0.30 2.04% 2.67%
2.20 0.02 0.92% -44.02%
2.16 -0.01 -0.46% -15.95%
18.24 0.05 0.27% 28.54%
8.59 0.15 1.78% -36.56%
30.41 0.49 1.64% 0.46%
10.70 0.04 0.38% -5.06%
4.62 0.12 2.67% -41.15%
15.05 0.09 0.60% 5.54%
5.78 0.04 0.70% -27.66%
5.12 0.09 1.79% -33.42%
31.60 0.91 2.97% -11.95%
8.68 -0.03 -0.34% -30.50%
4.51 0.04 0.89% -42.25%
2.78 0.05 1.83% -62.33%
14.35 0.12 0.84% -23.30%
9.01 -0.07 -0.77% -50.71%
15.91 -0.04 -0.25% 84.57%
84.56 0.37 0.44% 4.36%
10.92 0.21 1.96% -4.88%
201.74 -0.43 -0.21% -1.49%
67.88 -0.54 -0.79% 6.01%
11.60 -0.15 -1.28% -34.57%
12.29 0.08 0.66% -23.57%
9.07 0.24 2.72% -24.92%
33.43 -0.31 -0.92% 18.55%
1.40 0.03 1.82% -45.95%
3.71 0.08 2.20% -18.28%
3.88 0.01 0.26% -37.72%
3.97 0.04 1.02% -35.86%
32.08 0.48 1.52% 30.09%
1.35 -0.01 -0.74% -24.44%
9.19 0.05 0.55% -23.54%
2.21 0.07 3.27% -28.01%
4.38 0.08 1.86% -27.24%
17.16 0.42 2.51% 39.97%
2.56 -0.03 -1.16% -23.81%
20.67 -0.05 -0.24% -4.13%
9.63 0.04 0.42% -10.67%
16.40 0.24 1.49% -27.37%
2.15 0.02 0.94% -36.20%
23.65 0.13 0.55% -7.15%
17.48 -0.04 -0.23% 15.38%
Fiyat Gün Yıl
ASX 200 5964 89.00 1.51% -10.67%
ASX 50 5783 102.30 1.80% -13.02%