ASX 50 - Hisse Senedi Fiyatı

AS52

6799

Günlük Değişim:

0.01%

Yıllık:

24.77%

Fiyat Gün Yıl
47.57 0.24 0.51% 52.08%
118.88 1.17 0.99% 29.91%
87.99 0.08 0.09% 44.10%
25.32 -0.18 -0.71% 59.55%
269.07 0.78 0.29% -18.07%
28.82 -0.10 -0.35% 74.03%
26.72 -0.12 -0.45% 63.03%
55.64 0.48 0.87% 45.96%
156.25 -1.60 -1.01% 55.61%
3.43 0 0% 8.54%
42.04 0.03 0.07% 12.41%
24.07 -0.28 -1.15% 14.18%
13.88 0.08 0.58% 5.31%
2.88 0.06 2.13% 33.95%
2.88 -0.06 -2.04% 39.81%
18.94 0.29 1.56% 38.05%
10.45 -0.01 -0.10% 12.12%
37.12 -0.05 -0.13% 57.29%
10.59 -0.08 -0.75% -8.55%
4.86 0.04 0.83% -23.10%
15.29 0.02 0.13% 11.85%
6.11 0.04 0.66% -2.71%
7.15 -0.03 -0.42% 66.67%
27.72 0.87 3.24% -2.98%
9.77 -0.14 -1.41% 11.02%
4.28 -0.42 -8.94% -17.21%
4.01 -0.04 -0.99% 46.35%
9.19 -0.19 -2.03% -47.96%
10.31 -0.04 -0.39% -1.25%
20.82 -0.13 -0.62% 84.57%
72.10 -0.22 -0.30% -13.13%
9.99 0.02 0.20% -10.64%
223.69 -0.28 -0.13% 15.22%
67.32 -0.36 -0.53% 0.18%
13.21 -0.09 -0.68% 10.54%
15.30 0.07 0.46% 32.24%
10.16 0.14 1.40% 5.50%
35.71 -0.04 -0.11% 41.43%
1.68 0.01 0.60% 20.50%
4.68 0.03 0.65% 53.44%
5.18 -0.02 -0.38% 39.25%
4.81 0.09 1.91% 17.32%
42.81 -0.37 -0.86% 122.51%
1.19 -0.03 -2.46% -18.49%
11.92 0.02 0.17% 46.08%
2.56 0.04 1.59% 10.34%
3.95 -0.01 -0.25% -13.57%
8.15 -0.13 -1.57% -57.11%
2.88 -0.03 -1.03% 8.68%
30.81 0.64 2.12% 80.81%
13.32 -0.14 -1.04% 54.35%
14.20 -0.22 -1.53% -17.39%
2.75 -0.05 -1.79% 26.15%
15.56 -0.16 -1.02% -5.30%
25.90 0.17 0.66% 9.93%
Fiyat Gün Yıl
ASX 200 7063 4.90 0.07% 28.72%
ASX 50 6799 0.70 0.01% 24.77%