MQG Macquarie | Hisse Senedi Fiyatı

Name: MQG Macquarie | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,MQG,Macquarie,Hisse,Senedi,Fiyatı,1/21/2020.

MQG

144.01

Günlük Değişim:

-0.97 -0.67%

Yıllık:

25.07%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ANZ	ANZ Banking	25.45	-0.04	-0.16%	-1.39%	2020-01-21
BEN	Bendigo And Adelaide Bank	10.16	-0.10	-0.97%	-7.21%	2020-01-21
BOQ	Bank Of Queensland	7.32	-0.05	-0.68%	-27.74%	2020-01-21
CBA	Commonwealth Bank	83.48	-0.45	-0.54%	15.66%	2020-01-21
MQG	Macquarie	144.01	-0.97	-0.67%	25.07%	2020-01-21
NAB	National Australia Bank	25.70	0.09	0.35%	5.41%	2020-01-21
WBC	Westpac Banking	25.12	0.05	0.20%	-1.88%	2020-01-21

		Fiyat		Gün	Yıl	Tarih
AS30	Australian All	7180	-15.80	-0.22%	21.20%	2020-01-21
AS51	ASX 200	7066	-13.20	-0.19%	20.61%	2020-01-21
AS52	ASX 50	7017	-6.80	-0.10%	21.83%	2020-01-21

	Gerçek	Chg	%Chg
EURUSD	1.11052	0.0009	0.08%
GBPUSD	1.30624	0.0058	0.45%
AUDUSD	0.68655	0.0012	-0.17%
NZDUSD	0.66092	0.0000	0.00%
USDJPY	110.03	0.1360	-0.12%
USDCNY	6.90506	0.0377	0.55%
USDCHF	0.96748	0.0009	-0.10%
USDCAD	1.30569	0.0011	0.08%
USDMXN	18.7091	0.0423	0.23%
USDINR	71.1313	0.1013	0.14%
USDBRL	4.2001	0.0103	0.25%
USDRUB	61.9048	0.3924	0.64%
DXY	97.481	0.1252	-0.13%
BTCUSD	8,642.76	18	0.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,316	34	-0.12%
S&P 500	3,322	7	-0.20%
NASDAQ 100	9,162	12	-0.13%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,597	51	-0.66%
DAX	13,543	5	-0.03%
CAC 40	6,035	43	-0.70%
FTSE MIB	23,843	159	-0.66%
IBEX 35	9,602	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,208	12	-0.36%
TSX	17,597	38	0.22%
[+]

10Y	Gerçek	Chg	%Chg
US	1.79	0.047	-0.05%
UK	0.66	0.009	0.01%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
China	3.10	0.000	-0.03%
Italy	1.39	0.028	0.03%
Netherlands	-0.13	0.002	0.00%
Norway	1.45	0.019	0.03%
Indonesia	6.78	0.042	-0.04%
Australia	1.16	0.017	-0.01%
Mexico	6.82	0.030	-0.03%
Switzerland	-0.63	0.013	-0.03%
Russia	6.24	0.040	0.03%
South Korea	1.69	0.079	-0.08%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.2540	0.43	-0.73%
Brent	64.7480	0.43	-0.66%
Natural gas	1.9339	0.01	0.35%
Gasoline	1.6574	0.00	0.06%
Heating oil	1.8634	0.02	-0.85%
Gold	1,552.70	9.62	-0.62%
Silver	17.7135	0.36	-2.00%
Copper	2.8149	0.04	-1.23%
Soybeans	920.3269	8.59	-0.93%
Live Cattle	126.0448	0.03	-0.03%
Wheat	575.3331	1.96	0.34%
Cotton	70.14	1.11	-1.56%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]