Macquarie - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
220.20
Günlük Değişim
4.23 1.96%
Aylık
4.86%
Yıllık
7.58%
Q2 Tahmin
208.42

Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 421.20 1.20 0.29% 68.35% 2025-06-27
AMP 1.27 0.01 0.79% 15.98% 2025-06-27
ANZ Banking 29.20 -0.54 -1.82% 3.40% 2025-06-27
Australian Securities Exchange 69.52 -0.12 -0.17% 15.87% 2025-06-27
Bendigo And Adelaide Bank 12.76 0.05 0.39% 11.05% 2025-06-27
Bank Of Queensland 7.77 -0.09 -1.15% 33.73% 2025-06-27
Commonwealth Bank 185.36 -5.35 -2.81% 45.52% 2025-06-27
Challenger 8.02 0.01 0.12% 14.41% 2025-06-27
Computershare 39.45 -0.01 -0.03% 49.77% 2025-06-27
Insurance Australia 8.88 -0.09 -1.00% 24.37% 2025-06-27
IOOF 3.67 0.15 4.26% 60.26% 2025-06-27
Magellan Financial 8.49 0 0% 0.83% 2025-06-27
Macquarie 220.20 4.23 1.96% 7.58% 2025-06-27
MyState 4.21 -0.07 -1.64% 12.57% 2025-06-27
National Australia Bank 39.26 -0.63 -1.58% 8.36% 2025-06-27
Perpetual 18.20 0.06 0.33% -14.59% 2025-06-27
Platinum Asset Management 0.48 0.01 2.15% -54.33% 2025-06-27
QBE 23.22 -0.11 -0.47% 33.53% 2025-06-27
SGX 14.72 -0.06 -0.41% 55.27% 2025-06-27
Suncorp 21.33 -0.13 -0.61% 22.52% 2025-06-27
Westpac Banking 33.90 -0.67 -1.94% 24.50% 2025-06-27

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8744 -29.85 -0.34% 9.11% 2025-06-27
AU50 8350 -42.50 -0.51% 9.18% 2025-06-27
ASX200 8514 -36.55 -0.43% 9.61% 2025-06-27