Macquarie - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
213.78
Günlük Değişim
-3.60 -1.66%
Aylık
-6.65%
Yıllık
3.43%
Q3 Tahmin
210.72

Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 421.60 -5.40 -1.26% 82.99% 2025-08-01
AMP 1.63 0.03 1.88% 37.55% 2025-08-01
ANZ Banking 30.87 0.15 0.49% 7.52% 2025-08-01
Australian Securities Exchange 69.84 -0.21 -0.30% 10.45% 2025-08-01
Bendigo And Adelaide Bank 12.22 -0.03 -0.24% -0.89% 2025-08-01
Bank Of Queensland 7.58 -0.03 -0.39% 22.06% 2025-08-01
Commonwealth Bank 175.06 -2.85 -1.60% 32.16% 2025-08-01
Challenger 8.18 -0.05 -0.61% 17.87% 2025-08-01
Computershare 41.62 -0.53 -1.26% 53.81% 2025-08-01
Insurance Australia 8.71 -0.06 -0.68% 20.30% 2025-08-01
IOOF 4.50 0.01 0.22% 68.54% 2025-08-01
Magellan Financial 10.56 -0.13 -1.22% 6.24% 2025-08-01
Macquarie 213.78 -3.60 -1.66% 3.43% 2025-08-01
MyState 4.30 -0.01 -0.23% 10.82% 2025-08-01
National Australia Bank 38.44 -0.47 -1.21% 5.32% 2025-08-01
Perpetual 21.00 -0.02 -0.10% -2.37% 2025-08-01
Platinum Asset Management 0.66 -0.01 -0.75% -36.84% 2025-08-01
QBE 22.90 -0.30 -1.29% 31.99% 2025-08-01
SGX 15.94 -0.06 -0.38% 63.15% 2025-08-01
Suncorp 20.65 -0.31 -1.48% 20.06% 2025-08-01
Westpac Banking 33.45 -0.37 -1.09% 15.42% 2025-08-01

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01
AU50 8466 -82.00 -0.96% 8.34% 2025-08-01
ASX200 8592 -80.84 -0.92% 8.16% 2025-08-01