Macquarie - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
182.26
Günlük Değişim
-4.06 -2.18%
Aylık
-7.36%
Yıllık
0.35%
Q2 Tahmin
196.23
Fiyat Gün Yıl Tarih
388 Hong Kong Exchanges 213.20 -5.40 -2.47% -37.18% 2024-04-19
AMP AMP 1.10 -0.04 -3.35% -2.92% 2024-04-19
ANZ ANZ Banking 28.02 -0.55 -1.91% 14.53% 2024-04-19
ASX Australian Securities Exchange 62.07 -1.23 -1.94% -9.91% 2024-04-19
BEN Bendigo And Adelaide Bank 9.58 -0.15 -1.54% 7.28% 2024-04-19
BOQ Bank Of Queensland 6.14 -0.10 -1.60% -3.46% 2024-04-19
CBA Commonwealth Bank 110.88 -1.86 -1.65% 9.86% 2024-04-19
CGF Challenger 6.63 -0.19 -2.79% 6.08% 2024-04-19
CPU Computershare 27.94 -0.01 -0.04% 24.18% 2024-04-19
CYB Virgin Money UK 4.11 -0.01 -0.24% 45.23% 2024-04-19
IAG Insurance Australia 6.30 -0.14 -2.10% 27.43% 2024-04-19
IFL IOOF 2.34 -0.06 -2.30% -23.69% 2024-04-19
LNK Link Administration Holdings 2.24 0.01 0.45% 4.67% 2024-04-19
MFG Magellan Financial 8.76 -0.23 -2.56% 8.96% 2024-04-19
MQG Macquarie 182.26 -4.06 -2.18% 0.35% 2024-04-19
MYS MyState 3.56 -0.02 -0.42% -3.92% 2024-04-19
NAB National Australia Bank 32.78 -0.67 -2.00% 12.65% 2024-04-19
PPT Perpetual 23.88 -0.38 -1.55% -1.10% 2024-04-19
PTM Platinum Asset Management 1.08 -0.02 -1.64% -39.21% 2024-04-19
QBE QBE 17.38 -0.10 -0.57% 15.18% 2024-04-19
SUN Suncorp 15.93 -0.24 -1.48% 28.78% 2024-04-19
WBC Westpac Banking 25.31 -0.42 -1.63% 12.14% 2024-04-19

Fiyat Gün Yıl Tarih
AS30 Australia All Ordinaries 7789 -110.30 -1.40% 3.09% 2024-04-19
AS52 AU50 7382 -103.30 -1.38% 2.31% 2024-04-19
AS51 ASX200 7533 -109.40 -1.43% 2.32% 2024-04-19