MQG Macquarie | Hisse Senedi Fiyatı

Name: MQG Macquarie | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,MQG,Macquarie,Hisse,Senedi,Fiyatı,5/25/2020.

MQG

105.99

Günlük Değişim:

3.37 3.28%

Yıllık:

-12.26%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ANZ	ANZ Banking	15.50	0.27	1.74%	-44.30%	2020-05-25
BEN	Bendigo And Adelaide Bank	5.57	0	0%	-49.82%	2020-05-25
BOQ	Bank Of Queensland	4.74	-0.04	-0.73%	-47.79%	2020-05-25
CBA	Commonwealth Bank	58.85	0.15	0.26%	-24.20%	2020-05-25
MQG	Macquarie	105.99	3.37	3.28%	-12.26%	2020-05-25
NAB	National Australia Bank	15.65	0.31	2.02%	-39.41%	2020-05-25
WBC	Westpac Banking	15.25	0.24	1.60%	-45.38%	2020-05-25

		Fiyat		Gün	Yıl	Tarih
AS30	Australian All	5729	121.10	2.16%	-12.45%	2020-05-25
AS51	ASX 200	5615	118.60	2.16%	-12.96%	2020-05-25
AS52	ASX 50	5473	110.20	2.05%	-14.32%	2020-05-25

	Gerçek	Chg	%Chg
Dow Jones	24,754	289	1.18%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,386	312	2.82%
CAC 40	4,537	92	2.07%
FTSE MIB	17,589	273	1.57%
IBEX 35	6,853	157	2.34%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,757	47	1.74%
TSX	15,062	148	1.00%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.08965	0.0007	-0.07%
GBPUSD	1.21940	0.0036	0.30%
AUDUSD	0.65464	0.0011	0.17%
NZDUSD	0.61003	0.0007	0.11%
USDJPY	107.71	0.1080	0.10%
USDCNY	7.14781	0.0003	0.00%
USDCHF	0.97122	0.0002	0.02%
USDCAD	1.39735	0.0030	-0.22%
USDMXN	22.5405	0.1852	-0.81%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4484	0.0854	-1.54%
USDRUB	71.5897	0.0049	-0.01%
DXY	99.777	0.0856	-0.09%
BTCUSD	8,787.94	396	-4.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	33.8800	0.63	1.89%
Brent	35.7100	0.58	1.65%
Natural gas	1.7110	0.03	-1.61%
Gasoline	1.0526	0.02	1.86%
Heating oil	1.0000	0.02	1.71%
Gold	1,729.45	5.35	-0.31%
Silver	17.0900	0.11	-0.64%
Copper	2.4330	0.03	1.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Gerçek	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.002	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.005	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.006	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]