Macquarie - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
220.81
Günlük Değişim
-3.27 -1.46%
Aylık
3.36%
Yıllık
8.56%
Q3 Tahmin
224.27

Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 425.60 12.20 2.95% 71.47% 2025-07-11
AMP 1.46 0 0% 29.78% 2025-07-11
ANZ Banking 30.33 0.04 0.13% 2.47% 2025-07-11
Australian Securities Exchange 70.90 -0.69 -0.96% 10.08% 2025-07-11
Bendigo And Adelaide Bank 12.81 -0.10 -0.77% 9.39% 2025-07-11
Bank Of Queensland 7.91 -0.01 -0.13% 29.04% 2025-07-11
Commonwealth Bank 179.42 -0.95 -0.53% 36.28% 2025-07-11
Challenger 8.08 -0.03 -0.37% 17.27% 2025-07-11
Computershare 40.83 0.22 0.54% 55.84% 2025-07-11
Insurance Australia 8.45 -0.05 -0.59% 19.35% 2025-07-11
IOOF 4.00 0.07 1.78% 69.49% 2025-07-11
Magellan Financial 9.70 0.07 0.73% 2.75% 2025-07-11
Macquarie 220.81 -3.27 -1.46% 8.56% 2025-07-11
MyState 4.31 -0.01 -0.23% 11.66% 2025-07-11
National Australia Bank 39.61 -0.13 -0.33% 7.20% 2025-07-11
Perpetual 20.91 -0.03 -0.14% -5.60% 2025-07-11
Platinum Asset Management 0.58 0.02 2.68% -44.98% 2025-07-11
QBE 22.68 -0.28 -1.22% 33.73% 2025-07-11
SGX 15.46 -0.16 -1.02% 57.76% 2025-07-11
Suncorp 20.48 -0.11 -0.53% 20.68% 2025-07-11
Westpac Banking 33.81 -0.06 -0.18% 21.18% 2025-07-11

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11
AU50 8403 -9.40 -0.11% 7.26% 2025-07-11
ASX200 8522 -9.06 -0.11% 7.07% 2025-07-11