Macquarie - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
228.40
Günlük Değişim
1.93 0.85%
Aylık
6.70%
Yıllık
12.18%
Q3 Tahmin
220.11

Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
AMP 1.32 0.05 3.94% 21.66% 2025-07-02
ANZ Banking 29.87 -0.03 -0.08% 6.09% 2025-07-02
Australian Securities Exchange 69.74 -0.05 -0.07% 14.82% 2025-07-02
Bendigo And Adelaide Bank 12.70 -0.04 -0.27% 13.55% 2025-07-02
Bank Of Queensland 7.82 -0.05 -0.64% 32.32% 2025-07-02
Commonwealth Bank 181.90 -0.68 -0.37% 45.08% 2025-07-02
Challenger 8.14 0.01 0.06% 18.41% 2025-07-02
Computershare 39.74 0.36 0.91% 50.64% 2025-07-02
Insurance Australia 8.82 -0.15 -1.67% 25.82% 2025-07-02
IOOF 3.88 0.06 1.44% 73.77% 2025-07-02
Magellan Financial 9.17 0.45 5.16% 7.25% 2025-07-02
Macquarie 228.40 1.93 0.85% 12.18% 2025-07-02
MyState 4.21 -0.02 -0.47% 11.97% 2025-07-02
National Australia Bank 39.10 -0.61 -1.52% 10.28% 2025-07-02
Perpetual 19.86 1.34 7.24% -8.27% 2025-07-02
Platinum Asset Management 0.50 0.04 7.61% -52.40% 2025-07-02
QBE 22.83 -0.62 -2.62% 35.70% 2025-07-02
SGX 15.08 0.20 1.34% 59.92% 2025-07-01
Suncorp 21.52 -0.21 -0.94% 28.99% 2025-07-02
Westpac Banking 33.58 -0.30 -0.87% 23.80% 2025-07-02

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8795 22.80 0.26% 10.13% 2025-07-02
AU50 8385 19.40 0.23% 10.03% 2025-07-02
ASX200 8534 -6.60 -0.08% 10.27% 2025-07-02