Macquarie - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
202.96
Günlük Değişim
-6.12 -2.93%
Aylık
-12.34%
Yıllık
2.99%
Q1 Tahmin
208.06


Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 352.60 -7.20 -2.00% 46.31% 2025-03-10
AMP 1.28 -0.01 -0.54% 17.79% 2025-03-10
ANZ Banking 28.54 -0.14 -0.47% -2.41% 2025-03-10
Australian Securities Exchange 65.91 0.04 0.06% -1.15% 2025-03-10
Bendigo And Adelaide Bank 10.25 -0.08 -0.77% 3.74% 2025-03-10
Bank Of Queensland 6.40 -0.02 -0.31% 4.58% 2025-03-10
Commonwealth Bank 145.62 -2.88 -1.94% 23.27% 2025-03-10
Challenger 5.40 -0.14 -2.53% -19.16% 2025-03-10
Computershare 40.07 0.23 0.56% 57.49% 2025-03-10
Insurance Australia 7.72 0.06 0.78% 24.52% 2025-03-10
IOOF 4.43 -0.25 -5.34% 88.51% 2025-03-10
Magellan Financial 7.78 -0.26 -3.23% -14.13% 2025-03-10
Macquarie 202.96 -6.12 -2.93% 2.99% 2025-03-10
MyState 3.70 -0.04 -1.07% 9.47% 2025-03-10
National Australia Bank 34.07 -0.19 -0.55% 0.12% 2025-03-10
Perpetual 19.17 -0.59 -2.99% -22.42% 2025-03-10
Platinum Asset Management 0.57 0.01 0.89% -50.43% 2025-03-10
QBE 21.04 0.26 1.25% 23.19% 2025-03-10
SGX 13.09 -0.18 -1.36% 40.75% 2025-03-10
Suncorp 19.17 0.44 2.35% 23.52% 2025-03-10
Westpac Banking 30.40 -0.17 -0.56% 13.35% 2025-03-10

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8166 -12.50 -0.15% 2.54% 2025-03-10
AU50 7766 -9.30 -0.12% 2.85% 2025-03-10
ASX200 7854 -93.67 -1.18% 1.95% 2025-03-10