Macquarie - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
217.03
Günlük Değişim
-0.21 -0.10%
Aylık
10.80%
Yıllık
11.17%
Q2 Tahmin
212.60

Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 404.40 1.40 0.35% 47.59% 2025-06-05
AMP 1.26 -0.01 -0.55% 17.49% 2025-06-05
ANZ Banking 29.49 -0.15 -0.51% 1.48% 2025-06-05
Australian Securities Exchange 73.23 -0.20 -0.27% 14.95% 2025-06-05
Bendigo And Adelaide Bank 12.78 0.02 0.16% 13.70% 2025-06-05
Bank Of Queensland 8.00 -0.05 -0.62% 33.78% 2025-06-05
Commonwealth Bank 180.30 -0.80 -0.44% 44.41% 2025-06-05
Challenger 7.86 -0.10 -1.26% 17.49% 2025-06-05
Computershare 40.66 -0.59 -1.43% 51.10% 2025-06-05
Insurance Australia 8.86 -0.02 -0.23% 36.73% 2025-06-05
IOOF 3.62 -0.02 -0.55% 59.47% 2025-06-05
Magellan Financial 8.45 0.04 0.48% 0% 2025-06-05
Macquarie 217.03 -0.21 -0.10% 11.17% 2025-06-05
MyState 4.37 0.04 0.81% 15.48% 2025-06-05
National Australia Bank 38.44 -0.17 -0.43% 9.81% 2025-06-05
Perpetual 18.19 0.19 1.03% -17.15% 2025-06-05
Platinum Asset Management 0.56 0.01 1.82% -43.72% 2025-06-05
QBE 23.57 -0.38 -1.59% 28.03% 2025-06-05
SGX 13.99 0.03 0.21% 44.67% 2025-06-05
Suncorp 21.05 -0.25 -1.17% 28.43% 2025-06-05
Westpac Banking 33.13 0.03 0.09% 22.84% 2025-06-05

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8763 -7.00 -0.08% 8.53% 2025-06-05
AU50 8337 -14.50 -0.17% 8.67% 2025-06-05
ASX200 8502 -39.70 -0.46% 8.70% 2025-06-05