Macquarie - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
211.85
Günlük Değişim
-3.45 -1.60%
Aylık
17.60%
Yıllık
12.70%
Q2 Tahmin
200.71


Fiyat Chg Gün Yıl Tarih
Hong Kong Exchanges 381.00 6.40 1.71% 30.48% 2025-05-14
AMP 1.32 0 0% 21.10% 2025-05-14
ANZ Banking 28.53 0.02 0.07% 3.07% 2025-05-14
Australian Securities Exchange 72.03 1.03 1.45% 14.32% 2025-05-14
Bendigo And Adelaide Bank 11.67 -0.01 -0.09% 18.36% 2025-05-14
Bank Of Queensland 7.61 0.05 0.66% 30.53% 2025-05-14
Commonwealth Bank 167.50 1.36 0.82% 39.66% 2025-05-14
Challenger 7.24 -0.03 -0.41% 13.30% 2025-05-14
Computershare 41.10 0.98 2.44% 53.02% 2025-05-14
Insurance Australia 8.42 0.07 0.84% 33.23% 2025-05-14
IOOF 3.37 -0.63 -15.75% 45.89% 2025-05-14
Magellan Financial 8.58 -0.19 -2.17% 0.35% 2025-05-14
Macquarie 211.85 -3.45 -1.60% 12.70% 2025-05-14
MyState 3.96 0.02 0.51% 13.47% 2025-05-14
National Australia Bank 36.10 0.49 1.38% 6.96% 2025-05-14
Perpetual 18.61 0.39 2.14% -16.55% 2025-05-14
Platinum Asset Management 0.61 -0.02 -2.42% -42.38% 2025-05-14
QBE 22.40 0.13 0.58% 27.13% 2025-05-14
SGX 13.86 -0.19 -1.35% 50.65% 2025-05-14
Suncorp 20.28 0.17 0.85% 25.03% 2025-05-14
Westpac Banking 31.26 -0.38 -1.20% 18.59% 2025-05-14

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8520 9.53 0.11% 6.22% 2025-05-14
AU50 8091 8.30 0.10% 6.55% 2025-05-14
ASX200 8280 10.61 0.13% 6.78% 2025-05-14