Insurance Australia - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.87
Günlük Değişim
0.03 0.28%
Aylık
5.66%
Yıllık
19.31%
Q3 Tahmin
8.75

Fiyat Chg Gün Yıl Tarih
AIA 74.25 -0.70 -0.93% 42.93% 2025-08-18
China Life Insurance 25.08 0.72 2.96% 135.27% 2025-08-18
AMP 1.78 -0.04 -2.33% 37.12% 2025-08-18
ANZ Banking 32.60 -0.49 -1.47% 9.60% 2025-08-18
Australian Securities Exchange 62.71 0.07 0.11% -1.82% 2025-08-18
AUB 33.56 0.27 0.80% -0.52% 2025-08-18
Bendigo And Adelaide Bank 12.72 -0.13 -0.97% 2.79% 2025-08-18
BSP Financial 8.66 0.01 0.12% 34.68% 2025-08-18
Bank Of Queensland 7.79 -0.04 -0.51% 22.68% 2025-08-18
Commonwealth Bank 170.16 1.99 1.18% 22.20% 2025-08-18
Challenger 8.29 -0.14 -1.66% 12.48% 2025-08-18
Computershare 39.82 -1.20 -2.93% 39.08% 2025-08-18
Insurance Australia 8.87 0.03 0.28% 19.31% 2025-08-18
IOOF 4.52 0.01 0.11% 57.87% 2025-08-18
Magellan Financial 10.75 -0.20 -1.78% -0.42% 2025-08-18
Macquarie 216.81 -0.60 -0.28% 3.39% 2025-08-18
MyState 4.57 -0.08 -1.72% 13.40% 2025-08-18
National Australia Bank 39.95 0.76 1.94% 8.24% 2025-08-18
NIB Holdings 7.60 -0.06 -0.78% 2.84% 2025-08-18
Perpetual 21.42 -0.28 -1.29% 0.90% 2025-08-18
Platinum Asset Management 0.71 -0.01 -1.40% -33.18% 2025-08-18
QBE 21.45 -0.16 -0.72% 31.81% 2025-08-18
Steadfast 6.40 0.11 1.75% -0.93% 2025-08-18
Suncorp 21.36 0.35 1.67% 22.69% 2025-08-18
Westpac Banking 36.97 0.16 0.43% 21.61% 2025-08-18

Fiyat Gün Yıl Tarih
Australia All Ordinaries 9217 4.80 0.05% 12.47% 2025-08-18
AU50 8695 4.80 0.06% 10.88% 2025-08-18
ASX200 8906 -32.70 -0.37% 11.60% 2025-08-18