AIA Group - Hisse Senedi Fiyatı

1299

104.40

3.70 3.67%

19.52%

width

height

		Fiyat		Gün	Yıl	Tarih
1299	AIA Group	104.40	3.70	3.67%	19.52%	2021-01-15
2318	Ping An Insurance	103.10	3.50	3.51%	8.01%	2021-01-15
2628	China Life Insurance	17.64	0.08	0.46%	-20.36%	2021-01-15
2881	Fubon Financial	47.60	-0.85	-1.75%	1.49%	2021-01-15
2882	Cathay Financial	41.80	-0.70	-1.65%	-2.68%	2021-01-15
388	Hong Kong Exchanges	458.40	0.40	0.09%	64.89%	2021-01-15
5871	Chailease Holding	170.00	-2.50	-1.45%	18.88%	2021-01-15
600016	China Minsheng Bank	5.24	0.05	0.96%	-16.83%	2021-01-15
600030	CITIC Securities	30.18	-0.02	-0.07%	20.19%	2021-01-15
600036	China Merchants Bank	51.14	2.09	4.26%	34.72%	2021-01-15
600837	Haitong Secur	12.84	0.01	0.08%	-15.53%	2021-01-15
600999	China Merchants Securities	24.68	-0.16	-0.64%	30.38%	2021-01-15
601009	Bank Of Nanjing	8.23	0.28	3.52%	-4.52%	2021-01-15
601166	Industrial Bank	22.71	1.36	6.37%	17.85%	2021-01-15
601211	Guotai Junan Securities Co Ltd	17.42	0	0%	-6.44%	2021-01-15
601288	Agricultural Bank of China	3.20	0.02	0.63%	-11.36%	2021-01-15
601328	Bank of Communications	4.54	0.03	0.67%	-19.07%	2021-01-15
601336	New China Life	55.92	0.97	1.77%	11.82%	2021-01-15
601398	ICBC	5.15	0.07	1.38%	-11.21%	2021-01-15
601658	Postal Savings Bank of China Co Ltd	5.44	0.42	8.37%	-3.55%	2021-01-15
601818	China Everbright	4.08	0.11	2.77%	-2.39%	2021-01-15
601988	Bank Of China	3.23	0.02	0.62%	-11.51%	2021-01-15
601998	China CITIC Bank	5.20	0.04	0.78%	-13.19%	2021-01-15
939	China Construction Bank	6.18	0.11	1.81%	-7.62%	2021-01-15
PRU	Prudential	1,430.50	-1.50	-0.10%	1.71%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
HSI	Hang Seng	28573		77.00	0.27%	-1.07%	2021-01-15