Hisse Senedi Fiyatı
57.58
Günlük Değişim
-1.48 -2.50%
Aylık
-9.69%
Yıllık
-23.89%
Q1 Tahmin
61.84
Fiyat Gün Yıl Tarih
1299 AIA 57.58 -1.48 -2.50% -23.89% 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 2024-03-19
2628 China Life Insurance 9.44 -0.17 -1.77% -27.16% 2024-03-19
2881 Fubon Financial 69.80 0.30 0.43% 26.91% 2024-03-19
2882 Cathay Financial 47.75 0.20 0.42% 18.78% 2024-03-19
388 Hong Kong Exchanges 237.80 -4.60 -1.90% -27.37% 2024-03-19
5871 Chailease Holding 172.50 -1.50 -0.86% -25.32% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 20.83 -0.43 -2.02% 3.89% 2024-03-19
600036 China Merchants Bank 30.80 -0.33 -1.06% -9.73% 2024-03-19
600837 Haitong Secur 9.05 -0.14 -1.52% 4.50% 2024-03-19
600999 China Merchants Securities 14.04 -0.20 -1.40% 2.18% 2024-03-19
601009 Bank Of Nanjing 8.85 -0.13 -1.45% -2.64% 2024-03-19
601166 Industrial Bank 16.19 -0.18 -1.10% -2.59% 2024-03-19
601211 Guotai Junan Securities 14.76 -0.24 -1.60% 3.58% 2024-03-19
601288 Agricultural Bank of China 4.09 -0.04 -0.97% 31.94% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601336 New China Life 31.03 -0.32 -1.02% 4.83% 2024-03-19
601398 ICBC 5.15 -0.03 -0.58% 14.19% 2024-03-19
601658 Postal Savings Bank of China 4.71 -0.05 -1.05% -2.69% 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 2024-03-19
601988 Bank Of China 4.29 -0.06 -1.38% 22.22% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19
939 China Construction Bank 4.73 -0.05 -1.05% -6.34% 2024-03-19
PRU Prudential 788.20 -7.80 -0.98% -22.15% 2024-03-18

Fiyat Gün Yıl Tarih
HSI HK50 16548 -189.12 -1.13% -12.91% 2024-03-19