Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
China Minsheng Bank - Hisse Senedi Fiyatı
Grafik
Quotes
600016
4.92
Günlük Değişim:
-0.02
-0.40%
Yıllık:
-14.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
055550
Shinhan Financial
33,000.00
-250.00
-0.75%
2.96%
2021-03-03
105560
KB Financial Group
44,450.00
-50.00
-0.11%
16.67%
2021-03-03
11
Hang Seng Bank
152.30
-0.20
-0.13%
12.15%
2021-04-15
1299
AIA Group
99.85
0.95
0.96%
43.77%
2021-04-15
1398
ICBC HK
5.42
-0.09
-1.63%
6.48%
2021-04-15
23
Bank Of East Asia
16.72
-0.20
-1.18%
-0.12%
2021-04-15
2318
Ping An Insurance
90.65
-0.90
-0.98%
19.04%
2021-04-15
2388
BOC Hong Kong
27.15
-0.35
-1.27%
13.84%
2021-04-15
2628
China Life Insurance
15.54
-0.24
-1.52%
0.65%
2021-04-15
3328
Bank of Communications
4.98
-0.02
-0.40%
5.51%
2021-04-15
388
Hong Kong Exchanges
463.40
2.00
0.43%
89.30%
2021-04-15
3988
Bank Of China HK
3.06
-0.02
-0.65%
4.08%
2021-04-15
5
HSBC Holdings
45.65
-0.50
-1.08%
14.99%
2021-04-15
600000
Shanghai Pudong
10.43
-0.16
-1.51%
2.66%
2021-04-15
600015
Hua Xia Bank
6.25
-0.02
-0.32%
-3.55%
2021-04-15
600016
China Minsheng Bank
4.92
-0.02
-0.40%
-14.88%
2021-04-15
600030
CITIC Securities
23.38
-0.20
-0.85%
-1.23%
2021-04-15
600036
China Merchants Bank
49.44
-0.26
-0.52%
54.02%
2021-04-15
600837
Haitong Secur
10.79
-0.14
-1.28%
-17.57%
2021-04-15
600999
China Merchants Securities
18.23
-0.34
-1.83%
2.07%
2021-04-15
601009
Bank Of Nanjing
9.23
-0.10
-1.07%
23.73%
2021-04-15
601166
Industrial Bank
20.85
-0.84
-3.87%
30.97%
2021-04-15
601169
Bank Of Beijing
4.73
-0.01
-0.21%
-1.05%
2021-04-15
601328
Bank of Communications
4.86
0
0%
-6.54%
2021-04-15
601398
ICBC
5.45
0
0%
6.45%
2021-04-15
601688
Huatai Securities
16.70
-0.07
-0.42%
-8.34%
2021-04-15
601988
Bank Of China
3.30
-0.02
-0.60%
-7.04%
2021-04-15
601998
China CITIC Bank
5.34
0.01
0.19%
4.30%
2021-04-15
939
China Construction Bank
6.50
-0.08
-1.22%
6.56%
2021-04-15
BBAS3
Banco Do Brasil
29.60
0.05
0.17%
-0.17%
2021-04-14
ITUB4
Itaú Unibanco
27.64
0.35
1.28%
18.12%
2021-04-14
SBER
Sberbank
282.75
-4.43
-1.54%
50.00%
2021-04-15
Fiyat
Gün
Yıl
Tarih
SSE50
SHANGHAI 50
3431
-37.68
-1.09%
23.96%
2021-04-15
SHCOMP
SHANGHAI
3398
-17.73
-0.52%
20.53%
2021-04-15
600016:CH
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19762
0.0007
-0.06%
GBPUSD
1.37841
0.0006
0.04%
AUDUSD
0.77500
0.0025
0.32%
NZDUSD
0.71720
0.0030
0.42%
USDJPY
108.66
0.2440
-0.22%
USDCNY
6.52854
0.0037
-0.06%
USDCHF
0.92125
0.0018
-0.19%
USDCAD
1.25165
0.0001
-0.01%
USDMXN
19.9565
0.1253
-0.62%
USDINR
74.8540
0.1960
-0.26%
USDBRL
5.6409
0.0117
-0.21%
USDRUB
76.2240
0.5960
0.79%
DXY
91.604
0.0864
-0.09%
BTCUSD
62,913.35
73
-0.12%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,945
214
0.64%
S&P 500
4,154
29
0.71%
NASDAQ 100
13,979
175
1.27%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,988
48
0.70%
DAX
15,252
43
0.28%
CAC 40
6,230
22
0.35%
FTSE MIB
24,436
133
-0.54%
IBEX 35
8,573
16
-0.18%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,557
20
-0.57%
TSX
19,269
97
0.51%
[+]
Gerçek
Chg
%Chg
Apple
134.86
2.83
2.14%
Tesla
725.42
6.81
-0.93%
Microsoft
258.87
3.29
1.29%
Amazon
3,377.83
47.00
1.41%
Facebook
307.39
4.65
1.54%
Alibaba
239.36
0.17
0.07%
Visa
226.88
4.90
2.21%
JPMorgan Chase
149.57
1.62
-1.07%
Intel
64.56
0.37
0.58%
Johnson & Johnson
161.46
1.54
0.96%
Procter & Gamble
136.80
1.20
0.88%
Exxon Mobil
56.90
0.41
-0.72%
3M
196.63
0.12
-0.06%
Goldman Sachs
335.88
0.71
0.21%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.3200
0.17
0.27%
Brent
66.7800
0.21
0.32%
Natural gas
2.6200
0.00
0.08%
Gasoline
2.0368
0.00
0.06%
Heating oil
1.8927
0.00
0.14%
Gold
1,763.03
27.03
1.56%
Silver
25.865
0.46
1.79%
Copper
4.2280
0.11
2.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
644.0000
4.00
-0.62%
Rice
13.1600
0.01
-0.04%
Zinc
2,842.25
10.25
0.36%
Tin
26,355.00
270.00
1.04%
[+]
Gerçek
Chg
%Chg
US
1.5724
0.064
-0.06%
UK
0.7370
0.069
-0.07%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]