China Minsheng Bank

600016

6.09

Günlük Değişim:

-0.13 -2.09%

Yıllık Değişim:

-1.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
600016	China Minsheng Bank	6.09		-0.13	-2.09%	-1.46%	45B	2019-10-18
600015	Hua Xia Bank	7.56		-0.10	-1.31%	-2.95%	14.3B	2019-10-18
601998	China CITIC Bank	6.02		0	0%	4.88%	39.4B	2019-10-18
601166	Industrial Bank	18.73		-0.30	-1.58%	21.07%	47.5B	2019-10-18
600000	Shanghai Pudong	12.78		-0.39	-2.96%	23.12%	44.5B	2019-10-18
601328	Bank of Communications	5.61		-0.08	-1.41%	-1.75%	116B	2019-10-18
600036	China Merchants Bank	36.18		-0.82	-2.22%	23.86%	114B	2019-10-18
601988	Bank Of China	3.66		-0.02	-0.54%	1.39%	191B	2019-10-18
601398	ICBC	5.67		-0.04	-0.70%	3.47%	287B	2019-10-18

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	2963		-48.58	-1.61%	21.13%	2019-10-18
SHCOMP	SHANGHAI	2938		-39.19	-1.32%	15.20%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1105	0.0525	-1.26%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.188	0.4191	-0.43%
BTCUSD	7,974.68	99	-1.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,753	4	0.16%
TSX	16,377	50	-0.30%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.01%
Indonesia	7.14	0.004	-0.04%
Sweden	-0.08	0.040	-0.01%
Spain	0.26	0.025	0.03%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.7797	0.23	-0.43%
Brent	59.1490	0.61	-1.02%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9421	0.00	-0.22%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	932.8653	2.25	0.24%
Live Cattle	110.3435	1.80	-1.60%
Wheat	529.5754	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Orange Juice	101.95	2.60	2.62%
[+]