600016

5.14

Günlük Değişim:

0.19%

Yıllık:

-9.67%

Fiyat Gün Yıl
Shinhan Financial 32,550.00 200.00 0.62% -18.93%
KB Financial Group 43,200.00 200.00 0.47% -2.92%
Hang Seng Bank 142.20 0.40 0.28% -11.68%
AIA Group 99.75 -0.95 -0.94% 23.45%
ICBC HK 5.07 0.04 0.80% -6.11%
Bank Of East Asia 16.50 -0.16 -0.96% -4.18%
Ping An Insurance 96.00 -0.05 -0.05% 4.69%
BOC Hong Kong 23.90 0.05 0.21% -9.98%
China Life Insurance 17.00 -0.04 -0.23% -14.40%
Bank of Communications 4.32 0.01 0.23% -14.79%
Hong Kong Exchanges 509.00 -4.00 -0.78% 92.95%
Bank Of China HK 2.73 0.04 1.49% -11.94%
HSBC Holdings 42.75 0.55 1.30% -25.72%
Shanghai Pudong 9.73 0.05 0.52% -7.07%
Hua Xia Bank 6.09 0 0% -13.25%
China Minsheng Bank 5.14 0.01 0.19% -9.67%
CITIC Securities 28.71 -0.07 -0.24% 33.47%
China Merchants Bank 52.00 0.60 1.17% 48.44%
Haitong Secur 12.26 -0.09 -0.73% -6.41%
China Merchants Securities 25.27 -0.08 -0.32% 49.70%
Bank Of Nanjing 8.12 -0.01 -0.12% 6.70%
Industrial Bank 23.45 0.60 2.63% 37.05%
Bank Of Beijing 4.78 0.01 0.21% -6.46%
Bank of Communications 4.48 0.01 0.22% -12.33%
ICBC 5.07 0.04 0.80% -6.46%
Huatai Securities 17.84 -0.11 -0.61% 4.63%
Bank Of China 3.17 0 0% -7.58%
China CITIC Bank 5.24 0.04 0.77% -2.96%
China Construction Bank 6.06 0 0% -2.10%
Banco Do Brasil 33.59 0.80 2.44% -33.76%
Banco Bradesco 24.80 0.39 1.60% -26.19%
Itaú Unibanco 28.23 -0.02 -0.07% -15.71%
Sberbank 266.84 -2.50 -0.93% 3.55%

Fiyat Gün Yıl
SHANGHAI 50 3818 4.98 0.13% 40.01%
SHANGHAI 3573 3.91 0.11% 30.10%