600016

4.92

Günlük Değişim:

-0.40%

Yıllık:

-14.88%

Fiyat Gün Yıl
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 152.30 -0.20 -0.13% 12.15%
AIA Group 99.85 0.95 0.96% 43.77%
ICBC HK 5.42 -0.09 -1.63% 6.48%
Bank Of East Asia 16.72 -0.20 -1.18% -0.12%
Ping An Insurance 90.65 -0.90 -0.98% 19.04%
BOC Hong Kong 27.15 -0.35 -1.27% 13.84%
China Life Insurance 15.54 -0.24 -1.52% 0.65%
Bank of Communications 4.98 -0.02 -0.40% 5.51%
Hong Kong Exchanges 463.40 2.00 0.43% 89.30%
Bank Of China HK 3.06 -0.02 -0.65% 4.08%
HSBC Holdings 45.65 -0.50 -1.08% 14.99%
Shanghai Pudong 10.43 -0.16 -1.51% 2.66%
Hua Xia Bank 6.25 -0.02 -0.32% -3.55%
China Minsheng Bank 4.92 -0.02 -0.40% -14.88%
CITIC Securities 23.38 -0.20 -0.85% -1.23%
China Merchants Bank 49.44 -0.26 -0.52% 54.02%
Haitong Secur 10.79 -0.14 -1.28% -17.57%
China Merchants Securities 18.23 -0.34 -1.83% 2.07%
Bank Of Nanjing 9.23 -0.10 -1.07% 23.73%
Industrial Bank 20.85 -0.84 -3.87% 30.97%
Bank Of Beijing 4.73 -0.01 -0.21% -1.05%
Bank of Communications 4.86 0 0% -6.54%
ICBC 5.45 0 0% 6.45%
Huatai Securities 16.70 -0.07 -0.42% -8.34%
Bank Of China 3.30 -0.02 -0.60% -7.04%
China CITIC Bank 5.34 0.01 0.19% 4.30%
China Construction Bank 6.50 -0.08 -1.22% 6.56%
Banco Do Brasil 29.60 0.05 0.17% -0.17%
Itaú Unibanco 27.64 0.35 1.28% 18.12%
Sberbank 282.75 -4.43 -1.54% 50.00%

Fiyat Gün Yıl
SHANGHAI 50 3431 -37.68 -1.09% 23.96%
SHANGHAI 3398 -17.73 -0.52% 20.53%