Fiyat Gün Yıl Tarih
11 Hang Seng Bank 86.95 -1.35 -1.53% -23.73% 2024-03-18
23 Bank Of East Asia 9.49 0.24 2.59% -2.16% 2024-03-18
2388 BOC Hong Kong 21.20 0.15 0.71% -14.17% 2024-03-18
267 CITIC 8.09 0.01 0.12% -8.59% 2024-03-18
2881 Fubon Financial 69.60 0.10 0.14% 26.55% 2024-03-19
2882 Cathay Financial 47.35 -0.20 -0.42% 17.79% 2024-03-19
2884 E Sun Financial Hldg 26.35 -0.15 -0.57% 10.95% 2024-03-19
2886 Mega Financial 40.30 -0.30 -0.74% 25.94% 2024-03-19
2891 Ctbc Financial Hold 31.40 -0.10 -0.32% 49.52% 2024-03-19
2892 First Finan Hldg 27.40 -0.05 -0.18% 6.82% 2024-03-19
3328 Bank of Communications 5.19 0.02 0.39% 7.90% 2024-03-18
388 Hong Kong Exchanges 242.40 -2.00 -0.82% -25.96% 2024-03-18
3988 Bank Of China HK 3.20 -0.01 -0.31% 6.31% 2024-03-18
5 HSBC Holdings 59.60 1.05 1.79% 18.14% 2024-03-18
5871 Chailease Holding 173.50 -0.50 -0.29% -24.89% 2024-03-19
600000 Shanghai Pudong 7.09 0 0% -0.56% 2024-03-18
601166 Industrial Bank 16.37 -0.02 -0.12% -1.50% 2024-03-18
601818 China Everbright 3.25 -0.04 -1.22% 4.84% 2024-03-18
939 China Construction Bank 4.76 -0.02 -0.42% -5.74% 2024-03-19
ANZ ANZ Banking 28.86 0 0% 28.32% 2024-03-19
CBA Commonwealth Bank 115.58 -0.88 -0.76% 20.30% 2024-03-19
CYB Virgin Money UK 4.06 -0.01 -0.12% 59.02% 2024-03-19
D05 Dbs Holdings 34.90 0 0% 8.32% 2024-03-19
KSL Kina Securities 0.85 0.01 0.59% 17.24% 2024-03-19
NAB National Australia Bank 34.00 -0.03 -0.09% 22.04% 2024-03-19
O39 Oversea-Chinese 13.37 0.01 0.07% 10.68% 2024-03-19
S68 SGX 9.42 0 0% 6.92% 2024-03-19
U11 United Overseas Bank 28.98 0.04 0.14% 2.73% 2024-03-19
WBC Westpac Banking 26.36 0.03 0.11% 24.81% 2024-03-19

Fiyat Gün Yıl Tarih
HSI HK50 16594 -143.12 -0.86% -12.67% 2024-03-19