Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bank Of East Asia - Hisse Senedi Fiyatı
Grafik
Quotes
23
16.98
Günlük Değişim:
0.20
1.19%
Yıllık:
-6.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
11
Hang Seng Bank
144.90
1.10
0.77%
-15.06%
2021-01-19
1398
ICBC HK
5.14
0.01
0.19%
-11.53%
2021-01-19
23
Bank Of East Asia
16.98
0.20
1.19%
-6.29%
2021-01-19
2388
BOC Hong Kong
24.50
0.20
0.82%
-14.19%
2021-01-19
267
CITIC
6.17
0.15
2.49%
-38.55%
2021-01-19
2881
Fubon Financial
47.30
0.35
0.75%
0.42%
2021-01-19
2882
Cathay Financial
41.45
0.25
0.61%
-3.83%
2021-01-19
2884
E Sun Financial Hldg
24.95
0.05
0.20%
-14.85%
2021-01-19
2886
Mega Financial
29.10
-0.05
-0.17%
-10.05%
2021-01-19
2891
Ctbc Financial Hold
19.70
0
0%
-13.97%
2021-01-19
2892
First Finan Hldg
20.95
0
0%
-14.66%
2021-01-19
3328
Bank of Communications
4.38
0.02
0.46%
-19.49%
2021-01-19
388
Hong Kong Exchanges
509.50
27.50
5.71%
81.83%
2021-01-19
3988
Bank Of China HK
2.75
0.02
0.73%
-16.67%
2021-01-19
5
HSBC Holdings
42.85
0.80
1.90%
-28.52%
2021-01-19
5871
Chailease Holding
170.50
2.00
1.19%
19.65%
2021-01-19
939
China Construction Bank
6.19
-0.01
-0.16%
-6.92%
2021-01-19
ANZ
Australia and New Zealand Banking Group
26.68
0.55
2.10%
0.68%
2021-01-19
CBA
Commonwealth Bank
85.50
0.83
0.98%
1.87%
2021-01-19
CYB
Virgin Money UK
2.39
0.04
1.70%
-26.91%
2021-01-19
D05
Dbs Group Holdings
26.65
0.24
0.91%
1.02%
2021-01-19
NAB
National Australia Bank
24.06
0.41
1.73%
-6.05%
2021-01-19
O39
Oversea-chinese
10.66
0.08
0.76%
-4.57%
2021-01-19
S68
SGX
9.97
0.11
1.12%
13.42%
2021-01-19
U11
United Overseas Bank
23.99
0.12
0.50%
-9.98%
2021-01-19
WBC
Westpac
23.43
0.61
2.67%
-10.40%
2021-01-19
Fiyat
Gün
Yıl
Tarih
HSI
Hang Seng
29486
623.82
2.16%
2.40%
2021-01-19
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20927
0.0017
0.14%
GBPUSD
1.36027
0.0024
0.17%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71341
0.0021
0.29%
USDJPY
104.05
0.3610
0.35%
USDCNY
6.49317
0.0031
-0.05%
USDCHF
0.89078
0.0002
-0.03%
USDCAD
1.27293
0.0021
-0.16%
USDMXN
19.6656
0.0366
-0.19%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.707
0.0579
-0.06%
BTCUSD
36,769.79
153
0.42%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,899
78
0.61%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,740
77
1.16%
SHANGHAI
3,585
11
-0.30%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
55.0000
0.25
0.46%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5893
0.00
0.08%
Gold
1,838.62
1.73
0.09%
Silver
25.161
0.17
-0.67%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.7500
15.25
-1.08%
Wheat
684.5000
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]