Ok
width
height
Hong Kong Stock Market Index (HK50)

Fiyat Gün Yıl
Tencent Holdings 449.80 7.40 1.67% -34.10%
ICBC HK 4.66 -0.01 -0.21% -10.21%
China Construction Bank 5.87 0.01 0.17% -5.48%
Bank Of China HK 2.99 -0.01 -0.33% 7.55%
China Mobile 50.25 -0.05 -0.10% 2.66%
Ping An Insurance 61.90 0.50 0.81% -38.41%
PetroChina 3.96 -0.06 -1.49% 50.00%
HSBC Holdings 54.25 -0.45 -0.82% 25.43%
AIA Group 86.25 2.40 2.86% -16.91%
BYD CO LTD 256.00 -2.00 -0.78% 3.06%
China Life Insurance 13.84 0.16 1.17% -23.96%
China Petroleum 4.11 -0.05 -1.20% -0.24%
Hong Kong Exchanges 458.40 2.00 0.44% -10.99%
China Shenhua Energy 20.70 -0.05 -0.24% 30.52%
Xiaomi 18.42 0.10 0.55% -40.48%
CNOOC 9.48 0.05 0.53% 14.77%
Bank of Communications 5.20 0.05 0.97% 16.07%
BOC Hong Kong 29.40 0 0% 19.51%
Hang Seng Bank 155.80 1.00 0.65% 6.35%
Sun Hung Kai 95.00 0.30 0.32% -13.40%
MTR 42.60 -0.15 -0.35% -4.27%
Techtronic Industries Co Ltd 131.30 -1.90 -1.43% 8.69%
China Resources Land 38.50 0.50 1.32% 11.43%
CITIC 8.86 0.09 1.03% 39.53%
China Overseas Land 23.70 0.35 1.50% 23.95%
Sunny Optical Technology Group Co Ltd 212.60 -0.20 -0.09% -2.74%
Semiconductor Manufacturing International Corp 19.42 0.24 1.25% -34.17%
Hong Kong/china Gas 12.12 0.06 0.50% 7.26%
Shenzhou International Group Holdings Ltd 152.90 2.20 1.46% -1.61%
CK Hutchison 55.75 0.40 0.72% -3.13%
Geely Automobile 18.78 -0.14 -0.74% -43.60%
CLP Group 77.85 0.25 0.32% 6.21%
Cheung Kong 53.35 0.30 0.57% 27.78%
Mengniu Dairy 46.75 0.45 0.97% -2.81%
Galaxy Entertainment Group 45.05 0.55 1.24% -27.04%
Henderson Land 34.15 0.45 1.34% 4.43%
Sands China Ltd 20.50 0 0% -34.50%
Country Garden 7.09 0.42 6.30% -31.83%
Country Garden Services Holdings Co Ltd 47.00 4.50 10.59% -29.22%
Link REIT 67.65 0.65 0.97% -2.10%
China Unicom 4.06 0.02 0.50% -16.80%
Cheung Kong 49.15 0.15 0.31% 11.70%
Wharf Real Estate Investment Company Ltd 39.30 0.05 0.13% -8.39%
Sino Biopharmaceutical Ltd 5.98 -0.06 -0.99% -23.23%
Cspc Pharmaceutical 9.78 0.06 0.62% 11.14%
Xinyi Solar 12.26 0 0% -36.87%
Lenovo Group 8.70 -0.09 -1.02% -5.64%
Power Assets 48.60 -0.10 -0.21% 17.25%
China Resources 21.90 -0.15 -0.68% 147.18%
Want Want China 7.99 0.26 3.30% 47.60%
New World Development 30.65 0.10 0.33% -18.27%
Wharf 25.75 0.25 0.98% 39.19%
Sino Land 9.87 0.07 0.71% -6.36%
Hang Lung Properties 16.34 0.04 0.25% -24.00%
Swire 46.30 0.10 0.22% -9.66%
WH Group Ltd 4.99 0.03 0.50% -26.47%
China Merchants Holdings 15.10 -0.12 -0.79% 30.17%
Hengan International 39.95 0.65 1.65% -27.89%
Aac Technologies 29.70 -2.30 -7.19% -36.88%
Bank Of East Asia 12.40 0.04 0.32% -26.10%
China Evergrande Group 1.75 0.03 1.74% -89.62%
Fiyat Gün Yıl
HK50 24485 357.29 1.48% -18.19%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Hong-Kong - Menkul değerler piyasası. 1964-2022 Veri | 2023-2024 Tahmin.