Ok
width
height
Hong Kong Stock Market Index (HK50)

Fiyat Gün Yıl
HK50 28591 -47.44 -0.17% 16.79%
Fiyat Gün Yıl
Tencent Holdings 597.50 -2.50 -0.42% 32.60%
ICBC HK 4.98 0 0% -2.73%
China Construction Bank 6.23 0.05 0.81% 0.32%
PetroChina 3.59 0.04 1.13% 28.67%
China Mobile 48.00 0 0% -11.36%
Bank Of China HK 2.79 0.01 0.36% -4.12%
Ping An Insurance 79.40 -0.30 -0.38% -0.50%
HSBC Holdings 47.65 0.30 0.63% 27.41%
Bank of Communications 5.15 0.02 0.39% 7.07%
China Petroleum 4.20 0.05 1.20% 22.09%
AIA Group 95.20 1.25 1.33% 32.41%
China Life Insurance 15.58 0 0% -2.75%
CNOOC 9.06 0.14 1.57% 0.78%
China Shenhua Energy 17.58 0.04 0.23% 40.42%
Hang Seng Bank 158.00 -0.70 -0.44% 18.53%
BOC Hong Kong 27.25 0.05 0.18% 12.84%
CK Hutchison 59.40 0 0% 13.47%
Sun Hung Kai 120.70 -0.20 -0.17% 20.34%
CITIC 8.48 -0.06 -0.70% 6.80%
Hong Kong Exchanges 464.60 0.20 0.04% 58.24%
China Unicom 4.20 0 0% -5.19%
China Overseas Land 19.28 -0.02 -0.10% -22.26%
MTR 42.90 -0.25 -0.58% 7.12%
Hong Kong/china Gas 12.16 -0.02 -0.16% -0.98%
Country Garden 9.18 -0.13 -1.40% -8.02%
CLP Group 77.95 -0.35 -0.45% 1.37%
Galaxy Entertainment Group 61.95 0.10 0.16% 16.01%
Cheung Kong 51.96 -0.04 -0.08% 8.92%
China Resources Land 36.00 0.05 0.14% 10.94%
Henderson Land 38.45 0.25 0.65% 27.11%
Cheung Kong 47.60 -0.40 -0.83% 11.61%
Link REIT 76.10 0 0% 14.69%
Wharf Real Estate Investment Company Ltd 44.70 -0.45 -1.00% 24.51%
Geely Automobile 22.95 -0.15 -0.65% 92.86%
Swire 56.40 -0.15 -0.27% 28.47%
Power Assets 48.70 0.10 0.21% 11.31%
New World Development 41.15 -0.05 -0.12% 348.26%
Aac Technologies 55.35 0.15 0.27% 29.47%
Sunny Optical Technology Group Co Ltd 200.80 1.10 0.55% 74.00%
Mengniu Dairy 45.45 -0.50 -1.09% 50.00%
Sino Land 12.36 0.02 0.16% 26.38%
Hengan International 52.30 -0.15 -0.29% -15.65%
Bank Of East Asia 15.32 -0.02 -0.13% -14.41%
WH Group Ltd 7.08 -0.02 -0.28% 2.91%
Want Want China 5.89 -0.02 -0.27% -3.38%
Wharf 28.05 -0.10 -0.36% 78.89%
Hang Lung Properties 19.48 0 0% 9.44%
China Resources 10.06 -0.26 -2.52% 11.04%
Lenovo Group 8.89 -0.10 -1.11% 109.18%
China Merchants Holdings 11.22 0 0% 11.98%
Semiconductor Manufacturing International Corp 23.45 0.10 0.43% 8.06%
BYD CO LTD 221.40 -3.00 -1.34% 307.73%
Sino Biopharmaceutical Ltd 8.19 -0.03 -0.37% -16.77%
Cspc Pharmaceutical 12.30 -0.10 -0.81% -7.63%
Shenzhou International Group Holdings Ltd 191.00 1.10 0.58% 99.06%
Sands China Ltd 33.55 -0.10 -0.30% 5.67%
Xiaomi 28.35 0.20 0.71% 126.80%
Xinyi Solar 14.62 -0.26 -1.75% 117.56%
Country Garden Services Holdings Co Ltd 78.10 -0.70 -0.89% 117.85%
Techtronic Industries Co Ltd 137.00 1.20 0.88% 80.14%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Hong-Kong - Menkul değerler piyasası.