Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Hong-Kong - Menkul değerler piyasası.

Ok
width
height
Hong Kong Stock Market (HSI)

Fiyat Gün Yıl
Hang Seng 23384 432.42 1.88% -14.30%
Fiyat Gün Yıl
Tencent Holdings 423.80 7.20 1.73% 30.88%
ICBC HK 5.02 0.05 1.01% -10.36%
China Construction Bank 6.17 0.08 1.31% -0.64%
PetroChina 2.64 0.05 1.93% -41.07%
China Mobile 54.95 0.75 1.38% -23.25%
Bank Of China HK 2.87 0.03 1.06% -11.96%
Ping An Insurance 76.23 0.78 1.03% -9.69%
HSBC Holdings 36.95 1.25 3.50% -43.54%
Bank of Communications 4.71 0.06 1.29% -23.04%
China Petroleum 3.53 0.05 1.44% -37.19%
AIA Group 64.60 1.60 2.54% -14.72%
China Life Insurance 14.54 0.48 3.41% -19.76%
CNOOC 8.81 0.09 1.03% -32.33%
China Shenhua Energy 13.60 0.06 0.44% -16.05%
Hang Seng Bank 122.30 3.00 2.51% -39.03%
BOC Hong Kong 22.15 0.35 1.61% -26.78%
CK Hutchison 50.40 1.40 2.86% -31.94%
Sun Hung Kai 91.75 2.65 2.97% -32.19%
CITIC 7.24 0.23 3.28% -31.83%
Hong Kong Exchanges 275.40 0.40 0.15% 10.51%
China Unicom 4.48 0.09 2.05% -45.70%
China Overseas Land 24.65 0.55 2.28% -9.21%
MTR 38.20 0.80 2.14% -20.00%
Hong Kong/china Gas 13.12 0.34 2.66% -26.52%
Country Garden 9.56 0.26 2.80% -10.15%
CLP Group 78.55 2.10 2.75% -15.26%
Galaxy Entertainment Group 52.65 1.45 2.83% 13.42%
Cheung Kong 42.50 0.95 2.29% -27.04%
China Resources Land 30.30 1.00 3.41% -5.31%
Henderson Land 28.05 1.10 4.08% -36.90%
Cheung Kong 40.80 1.10 2.77% -32.73%
Link REIT 60.55 1.35 2.28% -37.48%
Wharf Real Estate Investment Company Ltd 28.80 0.65 2.31% -48.80%
Geely Automobile 12.30 0.26 2.16% -1.13%
Swire 42.70 0.30 0.71% -53.59%
Power Assets 44.60 1.00 2.29% -17.79%
New World Development 8.14 0.20 2.52% -32.50%
Aac Technologies 41.70 0.40 0.97% -1.42%
Sunny Optical Technology Group Co Ltd 107.15 1.05 0.99% 59.45%
Mengniu Dairy 28.90 1.00 3.58% -0.69%
Sino Land 8.94 0.19 2.17% -30.91%
Hengan International 63.50 0.55 0.87% 6.45%
Bank Of East Asia 14.94 -0.02 -0.13% -37.49%
WH Group Ltd 6.51 0.14 2.20% -10.45%
Want Want China 5.44 0.11 2.06% -3.48%
Wharf 13.50 0.50 3.85% -36.92%
Hang Lung Properties 16.30 0.44 2.77% -6.64%
China Resources 8.70 0.16 1.87% -23.01%
Lenovo Group 4.24 0.14 3.41% -25.61%
China Merchants Holdings 9.40 0.15 1.62% -33.99%