Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Hong-Kong - Menkul değerler piyasası.

Ok
width
height
Hong Kong Stock Market (HSI)

Fiyat Gün Yıl
Hang Seng 25183 -47.66 -0.19% -1.23%
Fiyat Gün Yıl
Tencent Holdings 506.50 -3.50 -0.69% 53.30%
ICBC HK 4.69 0.03 0.64% -5.25%
China Construction Bank 5.80 0 0% 1.58%
PetroChina 2.71 -0.02 -0.73% -28.87%
China Mobile 58.65 -0.35 -0.59% -11.27%
Bank Of China HK 2.62 0.01 0.38% -12.37%
Ping An Insurance 83.10 0.20 0.24% -4.70%
HSBC Holdings 34.70 -0.70 -1.98% -38.91%
Bank of Communications 4.30 -0.03 -0.69% -18.71%
China Petroleum 3.48 0.01 0.29% -24.84%
AIA Group 75.10 0.75 1.01% 0.40%
China Life Insurance 19.16 0.38 2.02% 8.25%
CNOOC 8.98 -0.01 -0.11% -20.81%
China Shenhua Energy 12.86 -0.16 -1.23% -15.84%
Hang Seng Bank 124.90 0.20 0.16% -26.27%
BOC Hong Kong 22.50 0 0% -13.79%
CK Hutchison 52.00 -0.30 -0.57% -21.86%
Sun Hung Kai 99.25 -0.75 -0.75% -11.93%
CITIC 7.61 -0.03 -0.39% -17.28%
Hong Kong Exchanges 368.40 -3.60 -0.97% 54.79%
China Unicom 5.92 0.18 3.14% -24.30%
China Overseas Land 23.65 0.25 1.07% -4.25%
MTR 40.35 -0.25 -0.62% -14.69%
Hong Kong/china Gas 11.20 -0.08 -0.71% -31.46%
Country Garden 10.26 0 0% 8.92%
CLP Group 76.00 0.60 0.80% -6.75%
Galaxy Entertainment Group 58.95 -0.30 -0.51% 30.33%
Cheung Kong 43.00 0.05 0.12% -16.50%
China Resources Land 34.40 0 0% 13.16%
Henderson Land 30.10 -0.15 -0.50% -19.52%
Cheung Kong 41.55 0.20 0.48% -23.76%
Link REIT 62.65 -0.40 -0.63% -30.74%
Wharf Real Estate Investment Company Ltd 32.80 0.40 1.23% -29.99%
Geely Automobile 16.70 -0.04 -0.24% 54.92%
Swire 40.90 -1.25 -2.97% -48.65%
Power Assets 44.35 0.55 1.26% -16.71%
New World Development 40.20 0.10 0.25% 310.20%
Aac Technologies 56.50 -0.35 -0.62% 56.73%
Sunny Optical Technology Group Co Ltd 145.40 -0.60 -0.41% 52.41%
Mengniu Dairy 35.40 0.20 0.57% 18.99%
Sino Land 9.55 0.05 0.53% -16.37%
Hengan International 66.50 0 0% 27.88%
Bank Of East Asia 17.76 -0.02 -0.11% -13.79%
WH Group Ltd 6.85 -0.03 -0.44% 10.48%
Want Want China 5.88 -0.02 -0.34% -1.08%
Wharf 14.52 0.22 1.54% -16.46%
Hang Lung Properties 20.35 0.10 0.49% 16.15%
China Resources 10.04 -0.12 -1.18% -3.46%
Lenovo Group 4.68 -0.04 -0.85% -17.02%
China Merchants Holdings 9.06 -0.04 -0.44% -22.56%