SHANGHAI 50 - Hisse Senedi Fiyatı

Gerçek
2671
Günlük Değişim
22.99 0.87%
Aylık
3.74%
Yıllık
7.45%
Q2 Tahmin
2575


Fiyat Gün Yıl MCap Tarih
1,555.00 4.80 0.31% -11.85% 269.54B 2025-05-07
7.11 0.13 1.86% 31.42% 262.5B 2025-05-07
5.46 0.08 1.49% 23.25% 240.32B 2025-05-07
8.10 0.14 1.76% -20.04% 179.69B 2025-05-07
5.62 0.13 2.37% 24.61% 161.88B 2025-05-07
42.02 0.65 1.57% 21.55% 116.57B 2025-05-07
37.57 0.77 2.09% 20.34% 105.02B 2025-05-07
29.35 0.17 0.58% 15.96% 100.12B 2025-05-07
38.78 0.43 1.12% -5.76% 87.6B 2025-05-07
7.91 0.13 1.67% 32.72% 82.91B 2025-05-07
5.71 0.07 1.24% -11.06% 76.33B 2025-05-07
51.18 0.38 0.75% 22.00% 75.8B 2025-05-07
21.04 0.31 1.50% 25.39% 60.13B 2025-05-07
18.05 0.29 1.63% 3.44% 49.93B 2025-05-07
150.80 0.79 0.53% 97.49% 47.97B 2025-05-07
51.51 0.51 1.00% 10.97% 45.21B 2025-05-07
25.67 0.16 0.63% 36.69% 42.44B 2025-05-07
204.27 -0.07 -0.03% -23.98% 34.54B 2025-05-07
43.21 1.43 3.42% 10.54% 32.38B 2025-05-07
5.58 0.05 0.90% 4.30% 31.84B 2025-05-07
31.30 0.88 2.89% 18.11% 28.38B 2025-05-07
29.58 -0.12 -0.40% 4.78% 26.28B 2025-05-07
16.47 0.09 0.55% 13.20% 26.07B 2025-05-07
19.30 0.09 0.47% -23.29% 25.78B 2025-05-07
14.80 0.24 1.65% 21.21% 25.45B 2025-05-07
90.50 0.60 0.67% 114.66% 24.98B 2025-05-07
22.60 0.28 1.25% -1.53% 24.68B 2025-05-07
5.48 0 0% 18.10% 24.15B 2025-05-07
55.43 0.37 0.67% -39.00% 23.76B 2025-05-07
131.75 -3.45 -2.55% 28.01% 22.22B 2025-05-07
19.69 0.01 0.05% 18.19% 22.2B 2025-05-07
25.18 0.06 0.24% -19.48% 21.51B 2025-05-07
58.25 -2.09 -3.46% 30.28% 20.55B 2025-05-07
23.28 0.25 1.09% -10.19% 19.54B 2025-05-07
307.59 -1.46 -0.47% 4.74% 18.83B 2025-05-07
30.07 0.48 1.62% -19.19% 18.16B 2025-05-07
208.00 2.67 1.30% -13.42% 17.22B 2025-05-07
63.40 -0.16 -0.25% -13.58% 17.19B 2025-05-07
4.30 0 0% -8.32% 16.95B 2025-05-07
5.62 0.06 1.08% -14.07% 15.74B 2025-05-07
15.10 0.07 0.47% -18.42% 15.45B 2025-05-07
8.50 0.15 1.80% -5.35% 13.93B 2025-05-07
34.44 1.17 3.52% -3.61% 12.15B 2025-05-07
130.35 -1.50 -1.14% 58.98% 11.94B 2025-05-07
24.22 -0.35 -1.42% 19.72% 11.68B 2025-05-07
4.81 0.07 1.48% -5.50% 11.3B 2025-05-07
16.70 0.07 0.42% -25.11% 10.18B 2025-05-07
11.70 0.04 0.34% -18.18% 8.07B 2025-05-07
34.31 -0.15 -0.44% 18.84% 8.07B 2025-05-07
13.75 0.12 0.88% -34.34% 3.97B 2025-05-07
Fiyat Gün Yıl Tarih
SHANGHAI 3343 26.55 0.80% 6.85% 2025-05-07
CSI 300 3832 23.08 0.61% 5.55% 2025-05-07
SHANGHAI 50 2671 22.99 0.87% 7.45% 2025-05-07
CH50 13269 136.67 1.04% 4.86% 2025-05-07