SHANGHAI 50 - Hisse Senedi Fiyatı

Gerçek
2779
Günlük Değişim
22.00 0.80%
Aylık
3.26%
Yıllık
15.18%
Q3 Tahmin
2651

Fiyat Gün Yıl MCap Tarih
1,445.22 18.72 1.31% -1.15% 269.54B 2025-07-11
8.33 0.25 3.09% 40.47% 262.5B 2025-07-11
6.51 0.20 3.17% 44.35% 240.32B 2025-07-11
8.80 0.14 1.62% -15.87% 206.76B 2025-07-11
5.87 0.05 0.86% 24.89% 157.31B 2025-07-11
46.24 -2.00 -4.15% 40.55% 132.08B 2025-07-11
41.03 1.03 2.58% 33.00% 105.02B 2025-07-11
29.90 -0.08 -0.27% -0.96% 100.12B 2025-07-10
37.59 0.13 0.35% -9.81% 87.6B 2025-07-11
7.69 0 0% 24.64% 82.91B 2025-07-10
58.68 1.55 2.71% 39.91% 81.09B 2025-07-11
5.83 0.07 1.22% -9.19% 76.33B 2025-07-11
24.99 0.05 0.20% 51.64% 60.13B 2025-07-11
18.84 -0.06 -0.32% -0.16% 49.93B 2025-07-10
57.73 0.13 0.23% 42.19% 45.21B 2025-07-11
135.11 -0.28 -0.21% 85.11% 43.92B 2025-07-10
28.95 0.72 2.55% 58.02% 42.44B 2025-07-11
178.54 0.26 0.15% -7.58% 34.54B 2025-07-10
38.69 0.09 0.23% 11.85% 32.38B 2025-07-10
6.19 0.08 1.31% 15.70% 31.84B 2025-07-11
39.14 1.52 4.04% 38.55% 28.38B 2025-07-11
19.39 0.21 1.09% -23.66% 27B 2025-07-10
17.36 0.25 1.46% 23.82% 26.07B 2025-07-11
15.22 -0.01 -0.07% 7.18% 25.45B 2025-07-10
85.67 -0.18 -0.21% 77.48% 24.98B 2025-07-10
27.81 0.15 0.54% 8.21% 24.87B 2025-07-11
21.87 -0.22 -1.00% -10.88% 24.68B 2025-07-10
5.46 0.05 0.92% 14.95% 23.96B 2025-07-11
56.39 -0.02 -0.04% -29.98% 23.85B 2025-07-11
124.15 0.75 0.61% 17.97% 22.22B 2025-07-11
18.99 0.07 0.37% 16.36% 22.2B 2025-07-11
25.61 0.36 1.43% -4.94% 21.51B 2025-07-11
70.14 0.44 0.63% 80.68% 20.55B 2025-07-10
21.81 -0.07 -0.32% -16.82% 19.54B 2025-07-10
268.00 -1.96 -0.73% 40.04% 18.44B 2025-07-10
32.38 -0.14 -0.43% -22.68% 18.16B 2025-07-10
198.87 0.87 0.44% -5.02% 17.33B 2025-07-11
62.25 0.39 0.63% -7.54% 17.19B 2025-07-11
4.32 0 0% -3.14% 17.03B 2025-07-10
5.78 0.01 0.17% -7.07% 15.74B 2025-07-10
16.33 -0.13 -0.79% 14.84% 15.45B 2025-07-11
8.31 -0.03 -0.36% -4.37% 13.93B 2025-07-11
36.70 -0.12 -0.33% 0.30% 12.62B 2025-07-10
29.71 2.70 10.00% 69.77% 11.68B 2025-07-11
118.29 0.23 0.19% 20.93% 11.43B 2025-07-11
5.02 0.04 0.80% -7.89% 11.3B 2025-07-10
20.39 -0.42 -2.02% 18.20% 10.18B 2025-07-11
12.28 0.08 0.66% -7.25% 8.21B 2025-07-11
38.80 0.87 2.29% 59.47% 8.11B 2025-07-11
16.01 0.40 2.56% -3.44% 4.13B 2025-07-10
Fiyat Gün Yıl Tarih
SHANGHAI 3534 24.05 0.69% 18.93% 2025-07-11
CSI 300 4038 28.05 0.70% 16.29% 2025-07-11
SHANGHAI 50 2779 22.00 0.80% 15.18% 2025-07-11
CH50 13886 84.56 0.61% 14.73% 2025-07-10