Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Hisse Senedi Fiyatı
Gerçek
2766
Günlük Değişim
9.30
0.34%
Aylık
2.79%
Yıllık
14.66%
Q3 Tahmin
2651
Fiyat
Gün
Yıl
MCap
Tarih
Kweichow Moutai
1,438.77
12.27
0.86%
-2.71%
269.54B
2025-07-11
ICBC
8.14
0.06
0.74%
33.88%
262.5B
2025-07-11
Agricultural Bank of China
6.40
0.09
1.43%
39.13%
240.32B
2025-07-11
Petrochina
8.76
0.10
1.15%
-15.20%
206.76B
2025-07-11
Bank Of China
5.74
-0.08
-1.37%
20.34%
157.31B
2025-07-11
China Merchants Bank
45.70
-2.54
-5.27%
34.41%
132.08B
2025-07-11
China Life Insurance
40.48
0.48
1.20%
28.39%
105.02B
2025-07-11
China Yangtze Power
29.90
-0.08
-0.27%
-0.96%
100.12B
2025-07-10
China Shenhua Engy
37.45
-0.01
-0.03%
-9.12%
87.6B
2025-07-11
China Telecom
7.69
0
0%
24.64%
82.91B
2025-07-10
Ping An Insurance
58.15
1.02
1.79%
36.25%
81.09B
2025-07-11
Sinopec
5.78
0.02
0.35%
-9.69%
76.33B
2025-07-11
Industrial Bank
24.60
-0.34
-1.36%
45.73%
60.13B
2025-07-11
Zijin Mining
18.84
-0.06
-0.32%
-0.16%
49.93B
2025-07-10
Jiangsu Hengrui
57.22
-0.38
-0.66%
38.65%
45.21B
2025-07-11
Hygon Information Technology
135.11
-0.28
-0.21%
85.11%
43.92B
2025-07-10
CITIC Securities
28.76
0.53
1.88%
56.64%
42.44B
2025-07-11
Shanxi Xinghuacun Fen Wine Factory
178.54
0.26
0.15%
-7.58%
34.54B
2025-07-10
Foshan Haitian
38.69
0.09
0.23%
11.85%
32.38B
2025-07-10
China State
6.13
0.02
0.33%
13.31%
31.84B
2025-07-11
China Pacific Insu
38.60
0.98
2.61%
39.40%
28.38B
2025-07-11
Shaanxi Coal
19.39
0.21
1.09%
-23.66%
27B
2025-07-10
SAIC Motor
17.15
0.04
0.23%
20.77%
26.07B
2025-07-11
Cosco Shipping
15.22
-0.01
-0.07%
7.18%
25.45B
2025-07-10
Semiconductor Manufacturing International
85.67
-0.18
-0.21%
77.48%
24.98B
2025-07-10
Inner Mongolia Yili Industrial Group
27.82
0.16
0.58%
9.10%
24.87B
2025-07-11
NARI Technology
21.87
-0.22
-1.00%
-10.88%
24.68B
2025-07-10
China United Network
5.43
0.02
0.37%
13.60%
23.96B
2025-07-11
Wanhua Chemical
56.08
-0.33
-0.59%
-32.69%
23.85B
2025-07-11
Will Semiconductor
124.42
1.02
0.83%
14.27%
22.22B
2025-07-11
Sany Heavy Industry
18.92
0
0%
16.07%
22.2B
2025-07-11
Haier Smart Home
25.48
0.23
0.91%
-7.31%
21.51B
2025-07-11
WuXi AppTec
70.14
0.44
0.63%
80.68%
20.55B
2025-07-10
Great Wall Motor
21.81
-0.07
-0.32%
-16.82%
19.54B
2025-07-10
Beijing Kingsoft Office Software
268.00
-1.96
-0.73%
40.04%
18.44B
2025-07-10
China CSSC Holdings
32.38
-0.14
-0.43%
-22.68%
18.16B
2025-07-10
Zhangzhou Pientzehuang Pharmaceutical
198.62
0.62
0.31%
-4.78%
17.33B
2025-07-11
China International
62.41
0.55
0.89%
-7.88%
17.19B
2025-07-11
China Three Gorges Renewables Group
4.32
0
0%
-3.14%
17.03B
2025-07-10
China Railway
5.78
0.01
0.17%
-7.07%
15.74B
2025-07-10
LONGi Green
16.30
-0.16
-0.97%
14.95%
15.45B
2025-07-11
Poly Real Estate
8.32
-0.02
-0.24%
-7.76%
13.93B
2025-07-11
Avic Aviation Engine
36.70
-0.12
-0.33%
0.30%
12.62B
2025-07-10
China Northern Rare Earth
29.71
2.70
10.00%
75.28%
11.68B
2025-07-11
GigaDevice Semiconductor
118.31
0.25
0.21%
21.53%
11.43B
2025-07-11
Power Construction Corporation of China
5.02
0.04
0.80%
-7.89%
11.3B
2025-07-10
Tongwei
20.54
-0.27
-1.30%
18.25%
10.18B
2025-07-11
Tbea
12.25
0.05
0.41%
-6.56%
8.21B
2025-07-11
Zhejiang Huayou Cobalt
38.24
0.31
0.82%
59.73%
8.11B
2025-07-11
Trina Solar
16.01
0.40
2.56%
-3.44%
4.13B
2025-07-10
Fiyat
Gün
Yıl
Tarih
SHANGHAI
3519
9.22
0.26%
18.43%
2025-07-11
CSI 300
4022
12.03
0.30%
15.83%
2025-07-11
SHANGHAI 50
2766
9.30
0.34%
14.66%
2025-07-11
CH50
13886
0.0003
0%
14.73%
2025-07-10