SHANGHAI 50 - Hisse Senedi Fiyatı

Name: SHANGHAI 50 - Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Gerçek

2463

Günlük Değişim

30.89 1.27%

Aylık

2.65%

Yıllık

-7.10%

Q2 Tahmin

2,360.34

Feedback

		Fiyat		Gün	Yıl	MCap	Tarih
600519	Kweichow Moutai	1,710.59	17.55	1.04%	-2.69%	292.77B	2024-04-26
601857	Petrochina	10.65	0.11	1.04%	42.00%	234.94B	2024-04-26
601398	ICBC	5.41	-0.08	-1.46%	13.89%	203.76B	2024-04-26
601288	Agricultural Bank of China	4.47	-0.08	-1.76%	30.70%	199.96B	2024-04-26
601988	Bank Of China	4.57	-0.08	-1.72%	24.52%	134.91B	2024-04-26
600036	China Merchants Bank	34.52	0.12	0.35%	5.79%	97.69B	2024-04-26
601088	China Shenhua Engy	39.64	-0.32	-0.80%	38.02%	90.72B	2024-04-26
600028	Sinopec	6.54	0	0%	-0.76%	87.65B	2024-04-26
600900	China Yangtze Power	25.58	-0.10	-0.39%	16.86%	86.5B	2024-04-26
601628	China Life Insurance	29.61	0.55	1.89%	-23.03%	83.3B	2024-04-26
601728	China Telecom	6.10	0.01	0.16%	-6.01%	65.08B	2024-04-26
601318	Ping An Insurance	41.67	0.61	1.49%	-17.27%	60.83B	2024-04-26
601899	Zijin Mining	18.27	0.87	5.00%	42.51%	49.32B	2024-04-26
601166	Industrial Bank	16.48	0.31	1.92%	-3.85%	46.24B	2024-04-26
600809	Shanxi Xinghuacun Fen Wine Factory	252.72	7.14	2.91%	5.27%	41.24B	2024-04-26
600276	Jiangsu Hengrui	45.69	1.39	3.14%	-5.21%	38.9B	2024-04-26
600309	Wanhua Chemical	87.40	2.90	3.43%	-6.52%	36.52B	2024-04-26
601225	Shaanxi Coal	25.30	0.08	0.32%	31.43%	33.66B	2024-04-26
600030	CITIC Securities	19.24	1.06	5.83%	-8.51%	30.53B	2024-04-26
601668	China State	5.36	0.07	1.32%	-14.92%	30.31B	2024-04-26
603288	Foshan Haitian	38.84	0.78	2.05%	-44.09%	29.13B	2024-04-26
600406	Nari Tech Develop	24.20	-0.98	-3.89%	-5.17%	27.84B	2024-04-26
600690	Haier Smart Home	28.45	0.02	0.07%	26.73%	24.69B	2024-04-26
600887	Inner Mongolia Yili Industrial Group	28.11	0.03	0.11%	1.12%	24.61B	2024-04-26
600104	SAIC Motor	15.22	0.08	0.53%	8.95%	24.12B	2024-04-26
688041	Hygon Information Technology	78.92	4.22	5.65%	-14.67%	23.9B	2024-04-26
601601	China Pacific Insu	25.44	0.24	0.95%	-18.90%	23.75B	2024-04-26
600150	China CSSC Holdings	37.17	0.12	0.32%	46.05%	22.81B	2024-04-26
601633	Great Wall Motor	26.32	-0.27	-1.02%	-3.38%	22.79B	2024-04-26
600050	China United Network	4.78	0.04	0.84%	-10.65%	20.75B	2024-04-26
601919	Cosco Shipping	11.31	-0.02	-0.18%	2.08%	19.9B	2024-04-26
601390	China Railway	6.98	0.04	0.58%	-19.49%	19.63B	2024-04-26
601888	China International	74.10	2.17	3.02%	-54.15%	19.33B	2024-04-26
601012	LONGi Green	18.60	0.33	1.81%	-48.29%	19.06B	2024-04-26
688111	Beijing Kingsoft Office Software	310.93	13.92	4.69%	-27.71%	18.88B	2024-04-26
600905	China Three Gorges Renewables Group	4.76	0.04	0.85%	-11.85%	18.6B	2024-04-26
600436	Zhangzhou Pientzehuang Pharmaceutical	225.93	5.70	2.59%	-16.14%	18.29B	2024-04-26
600031	Sany Heavy Industry	16.06	0.70	4.56%	-0.99%	17.94B	2024-04-26
603501	Will Semiconductor	96.65	2.77	2.95%	7.10%	15.71B	2024-04-26
603259	WuXi AppTec	42.92	1.32	3.17%	-36.05%	14.58B	2024-04-26
600048	Poly Real Estate	8.65	0.65	8.13%	-37.68%	13.18B	2024-04-26
600438	Tongwei	21.73	0.48	2.26%	-45.39%	13.17B	2024-04-26
600893	Avic Aviation Engine	34.84	-0.03	-0.09%	-20.93%	12.8B	2024-04-26
601669	Power Construction Corporation of China	5.16	0.04	0.78%	-31.47%	12.14B	2024-04-26
688981	Semiconductor Manufacturing International	41.89	0.55	1.33%	-27.97%	11.23B	2024-04-26
600111	China Northern Rare Earth	19.90	0.27	1.38%	-20.21%	9.77B	2024-04-26
600089	Tbea	13.88	0.31	2.28%	-19.30%	9.44B	2024-04-26
603986	GigaDevice Semiconductor	78.81	1.70	2.20%	-29.93%	7.08B	2024-04-26
603799	Zhejiang Huayou Cobalt	28.29	0.64	2.31%	-43.10%	6.51B	2024-04-26
688599	Trina Solar	20.48	0.54	2.71%	-57.77%	5.98B	2024-04-26

		Fiyat		Gün	Yıl	Tarih
SHCOMP	SHANGHAI	3089	35.74	1.17%	-6.00%	2024-04-26
SHSZ300	CSI 300	3584	54.19	1.53%	-10.13%	2024-04-26
SSE50	SHANGHAI 50	2463	30.89	1.27%	-7.10%	2024-04-26
XIN9	CH50	12455	153.86	1.25%	-4.89%	2024-04-26