|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
600519
|
|
2,009.01 |
|
51.91 |
2.65% |
-3.97% |
2022-06-24 |
601398
|
|
4.74 |
|
-0.03 |
-0.63% |
-9.37% |
2022-06-24 |
601288
|
|
3.01 |
|
-0.01 |
-0.33% |
-1.95% |
2022-06-24 |
601857
|
|
5.34 |
|
-0.06 |
-1.11% |
-1.29% |
2022-06-24 |
600036
|
|
40.20 |
|
0.06 |
0.15% |
-28.72% |
2022-06-24 |
601658
|
|
5.15 |
|
-0.02 |
-0.39% |
1.18% |
2022-06-24 |
601988
|
|
3.25 |
|
0 |
0% |
5.18% |
2022-06-24 |
601628
|
|
31.77 |
|
0.42 |
1.34% |
-8.94% |
2022-06-24 |
601088
|
|
31.20 |
|
-0.16 |
-0.51% |
53.54% |
2022-06-24 |
601318
|
|
46.76 |
|
0.51 |
1.10% |
-29.87% |
2022-06-24 |
601012
|
|
64.35 |
|
2.55 |
4.13% |
-25.31% |
2022-06-24 |
601166
|
|
19.19 |
|
-0.11 |
-0.57% |
-7.38% |
2022-06-24 |
600028
|
|
4.08 |
|
0.01 |
0.25% |
-7.69% |
2022-06-24 |
601888
|
|
201.12 |
|
1.62 |
0.81% |
-32.21% |
2022-06-24 |
600030
|
|
21.63 |
|
-0.14 |
-0.64% |
-15.21% |
2022-06-24 |
601816
|
|
4.89 |
|
0.10 |
2.09% |
-9.94% |
2022-06-24 |
600276
|
|
33.52 |
|
0.59 |
1.79% |
-50.75% |
2022-06-24 |
600887
|
|
38.00 |
|
0.40 |
1.06% |
1.58% |
2022-06-24 |
600000
|
|
7.95 |
|
-0.02 |
-0.25% |
-21.13% |
2022-06-24 |
601668
|
|
5.43 |
|
-0.09 |
-1.63% |
10.37% |
2022-06-24 |
601601
|
|
23.44 |
|
-0.32 |
-1.35% |
-24.51% |
2022-06-24 |
601138
|
|
9.75 |
|
0.08 |
0.83% |
-22.68% |
2022-06-24 |
600104
|
|
18.19 |
|
-0.17 |
-0.93% |
-19.41% |
2022-06-24 |
600690
|
|
26.62 |
|
1.14 |
4.47% |
0.23% |
2022-06-24 |
600585
|
|
33.96 |
|
0.08 |
0.24% |
-19.30% |
2022-06-24 |
601328
|
|
4.95 |
|
-0.02 |
-0.40% |
0.81% |
2022-06-24 |
600048
|
|
16.23 |
|
-0.34 |
-2.05% |
30.15% |
2022-06-24 |
601319
|
|
5.20 |
|
0.04 |
0.78% |
-13.04% |
2022-06-24 |
601818
|
|
3.21 |
|
0 |
0% |
-15.75% |
2022-06-24 |
601066
|
|
28.65 |
|
-1.25 |
-4.18% |
-11.87% |
2022-06-24 |
601998
|
|
4.77 |
|
-0.03 |
-0.63% |
-7.38% |
2022-06-24 |
600031
|
|
18.11 |
|
-0.15 |
-0.82% |
-37.79% |
2022-06-24 |
600745
|
|
70.83 |
|
6.44 |
10.00% |
-24.53% |
2022-06-24 |
601211
|
|
15.20 |
|
-0.03 |
-0.20% |
-11.94% |
2022-06-24 |
600018
|
|
5.90 |
|
0.04 |
0.68% |
23.95% |
2022-06-24 |
601688
|
|
14.48 |
|
-0.17 |
-1.16% |
-9.78% |
2022-06-24 |
600016
|
|
3.70 |
|
-0.23 |
-5.85% |
-17.04% |
2022-06-24 |
600837
|
|
9.76 |
|
-0.04 |
-0.41% |
-17.50% |
2022-06-24 |
600703
|
|
23.99 |
|
0.74 |
3.18% |
-25.22% |
2022-06-24 |
600010
|
|
2.64 |
|
0.19 |
7.76% |
65.00% |
2022-06-24 |
600050
|
|
3.48 |
|
0 |
0% |
-21.97% |
2022-06-24 |
600196
|
|
43.20 |
|
-0.44 |
-1.01% |
-35.53% |
2022-06-24 |
601186
|
|
7.77 |
|
-0.05 |
-0.64% |
3.19% |
2022-06-24 |
601111
|
|
10.24 |
|
0.08 |
0.79% |
25.49% |
2022-06-24 |
603993
|
|
5.75 |
|
-0.23 |
-3.85% |
7.28% |
2022-06-24 |
601006
|
|
6.56 |
|
-0.03 |
-0.46% |
-0.30% |
2022-06-24 |
601336
|
|
32.51 |
|
0.01 |
0.03% |
-31.02% |
2022-06-24 |
600009
|
|
49.99 |
|
0.80 |
1.63% |
-2.11% |
2022-06-24 |
601989
|
|
3.73 |
|
0 |
0% |
-9.25% |
2022-06-24 |
600588
|
|
20.14 |
|
0.18 |
0.90% |
-38.50% |
2022-06-24 |
600547
|
|
18.63 |
|
0.01 |
0.05% |
-4.71% |
2022-06-24 |
600015
|
|
5.14 |
|
-0.01 |
-0.19% |
-17.89% |
2022-06-24 |
600795
|
|
3.74 |
|
-0.04 |
-1.06% |
54.55% |
2022-06-24 |
601236
|
|
9.41 |
|
-0.10 |
-1.05% |
-31.56% |
2022-06-24 |
603160
|
|
58.61 |
|
0.16 |
0.27% |
-53.49% |
2022-06-24 |
600688
|
|
3.21 |
|
-0.02 |
-0.62% |
-15.53% |
2022-06-24 |