Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
ABD
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Hisse Senedi Fiyatı
Gerçek
2776
Günlük Değişim
-43.49
-1.54%
Aylık
2.14%
Yıllık
17.60%
Q3 Tahmin
2727
Fiyat
Gün
Yıl
MCap
Tarih
Kweichow Moutai
1,421.67
-27.77
-1.92%
2.56%
269.54B
2025-07-31
ICBC
7.56
0.07
0.93%
28.57%
262.5B
2025-07-31
Agricultural Bank of China
6.30
0.07
1.12%
36.07%
240.32B
2025-07-31
Petrochina
8.87
-0.01
-0.11%
-1.77%
206.76B
2025-07-31
Bank Of China
5.55
0.02
0.36%
18.34%
157.31B
2025-07-31
China Merchants Bank
44.48
0.06
0.14%
35.98%
132.08B
2025-07-31
China Life Insurance
40.92
-1.32
-3.13%
26.96%
105.02B
2025-07-31
China Yangtze Power
28.70
0.07
0.24%
-4.68%
100.12B
2025-07-30
China Shenhua Engy
38.16
-0.34
-0.88%
-3.17%
87.6B
2025-07-31
China Telecom
7.49
0
0%
24.42%
82.91B
2025-07-31
Ping An Insurance
58.69
-2.02
-3.33%
38.06%
81.09B
2025-07-31
Sinopec
6.01
0
0%
-8.38%
76.33B
2025-07-31
Industrial Bank
22.64
-0.13
-0.57%
36.06%
60.13B
2025-07-31
Zijin Mining
19.82
0.23
1.17%
24.58%
49.93B
2025-07-30
Jiangsu Hengrui
62.90
-0.69
-1.09%
49.94%
45.21B
2025-07-31
Hygon Information Technology
139.20
-1.25
-0.89%
75.09%
43.92B
2025-07-31
CITIC Securities
29.02
-0.76
-2.55%
48.21%
42.44B
2025-07-31
Shanxi Xinghuacun Fen Wine Factory
179.00
-6.10
-3.30%
-2.89%
34.54B
2025-07-31
WuXi AppTec
96.27
-2.58
-2.61%
127.59%
34.47B
2025-07-31
Foshan Haitian
39.20
0.33
0.85%
16.67%
32.38B
2025-07-30
China State
5.66
-0.10
-1.74%
0.71%
31.84B
2025-07-31
China Pacific Insu
37.46
-1.39
-3.58%
26.81%
28.38B
2025-07-31
Shaanxi Coal
20.21
-0.39
-1.89%
-13.60%
27B
2025-07-31
SAIC Motor
17.18
-0.37
-2.11%
16.63%
26.07B
2025-07-31
Cosco Shipping
15.64
-0.34
-2.13%
18.94%
25.45B
2025-07-31
Semiconductor Manufacturing International
89.50
-0.86
-0.95%
82.28%
24.98B
2025-07-31
Inner Mongolia Yili Industrial Group
27.41
-0.47
-1.69%
11.88%
24.87B
2025-07-31
NARI Technology
22.00
-0.10
-0.45%
-8.52%
24.68B
2025-07-30
China United Network
5.36
-0.06
-1.11%
13.56%
23.96B
2025-07-31
Wanhua Chemical
62.31
-1.53
-2.40%
-16.08%
23.85B
2025-07-31
Will Semiconductor
121.28
-2.65
-2.14%
19.02%
22.22B
2025-07-31
Sany Heavy Industry
19.94
-0.27
-1.34%
26.36%
22.2B
2025-07-31
Haier Smart Home
24.84
-0.74
-2.89%
-7.31%
21.51B
2025-07-31
Great Wall Motor
21.62
-0.50
-2.26%
-8.47%
19.54B
2025-07-31
Beijing Kingsoft Office Software
313.50
8.87
2.91%
48.83%
18.44B
2025-07-31
China CSSC Holdings
34.33
-0.49
-1.41%
-16.23%
18.16B
2025-07-31
Zhangzhou Pientzehuang Pharmaceutical
198.99
-5.24
-2.57%
-5.29%
17.33B
2025-07-31
China International
64.96
-1.32
-1.99%
-3.33%
17.19B
2025-07-31
China Three Gorges Renewables Group
4.33
-0.05
-1.14%
-10.91%
17.03B
2025-07-31
China Railway
5.70
-0.06
-1.04%
-8.36%
15.74B
2025-07-31
LONGi Green
15.76
-0.62
-3.79%
9.67%
15.45B
2025-07-31
Poly Real Estate
7.98
-0.34
-4.09%
-5.67%
13.93B
2025-07-31
Avic Aviation Engine
42.48
-0.39
-0.91%
6.39%
12.62B
2025-07-30
China Northern Rare Earth
37.50
-2.09
-5.28%
115.15%
11.68B
2025-07-31
GigaDevice Semiconductor
121.13
-2.86
-2.31%
39.65%
11.43B
2025-07-31
Power Construction Corporation of China
6.80
-0.36
-5.03%
23.64%
11.3B
2025-07-30
Tongwei
20.43
-1.42
-6.50%
14.20%
10.18B
2025-07-31
Tbea
13.51
-0.33
-2.38%
0.22%
8.21B
2025-07-31
Zhejiang Huayou Cobalt
44.18
-1.62
-3.54%
91.09%
8.11B
2025-07-31
Trina Solar
15.52
-0.89
-5.42%
-11.01%
4.13B
2025-07-31
Fiyat
Gün
Yıl
Tarih
SHANGHAI
3573
-42.51
-1.18%
21.85%
2025-07-31
CSI 300
4076
-75.65
-1.82%
19.19%
2025-07-31
SHANGHAI 50
2776
-43.49
-1.54%
17.60%
2025-07-31
CH50
13788
-228.56
-1.63%
16.67%
2025-07-31