SHANGHAI 50 - Hisse Senedi Fiyatı

SSE50

3412

Günlük Değişim:

-1.62%

Yıllık:

23.28%

Fiyat Gün Yıl
5.40 -0.05 -0.92% 5.47%
4.25 0 0% -6.18%
3.33 -0.02 -0.60% -2.92%
3.30 -0.02 -0.60% -7.04%
75.69 -1.46 -1.89% 7.54%
2,018.40 -28.60 -1.40% 68.61%
4.39 0.04 0.92% -1.79%
4.83 -0.03 -0.62% -7.12%
48.80 -0.90 -1.81% 52.02%
29.89 -0.76 -2.48% 12.75%
19.82 0.29 1.48% 23.88%
19.75 -0.20 -1.00% 4.11%
20.65 -1.04 -4.79% 29.71%
4.92 -0.02 -0.40% -14.88%
10.41 -0.18 -1.70% 2.46%
33.65 -1.10 -3.17% 20.74%
5.26 -0.07 -1.31% 2.73%
5.18 -0.02 -0.38% -0.38%
84.02 -1.50 -1.75% -13.75%
49.85 -0.49 -0.97% -12.97%
3.89 -0.03 -0.77% 7.76%
23.34 -0.24 -1.02% -1.39%
4.13 -0.02 -0.48% -21.93%
38.96 -0.72 -1.81% 30.74%
14.36 0.02 0.14% -8.88%
7.95 -0.04 -0.50% -15.87%
45.71 -0.89 -1.91% 9.75%
281.03 -7.17 -2.49% 264.97%
4.57 -0.05 -1.08% 5.79%
103.37 -1.94 -1.84% 144.95%
6.86 -0.01 -0.15% 0.44%
16.65 -0.12 -0.72% -8.62%
8.82 -0.02 -0.23% 31.64%
55.92 -0.65 -1.15% -14.26%
31.59 -0.21 -0.66% 114.31%
6.23 -0.04 -0.64% -3.86%
4.11 -0.01 -0.24% -3.29%
10.81 -0.12 -1.10% -17.42%
5.53 -0.12 -2.12% 55.77%
84.92 2.79 3.40% 223.01%
40.97 0.06 0.15% 12.15%
30.92 -0.61 -1.93% 61.38%
1.57 -0.01 -0.63% 38.94%
23.40 -0.36 -1.52% 10.64%
3.64 -0.01 -0.27% -12.29%
36.70 0.55 1.52% -17.29%
2.23 -0.02 -0.89% 7.73%
14.36 -0.14 -0.97% 2.21%
15.99 -0.12 -0.74% -5.33%
13.64 -0.17 -1.23% -29.58%
95.16 -1.72 -1.78% -2.79%
29.91 -0.47 -1.55% -17.38%
19.72 -0.27 -1.35% -26.36%
104.72 -3.34 -3.09% -59.50%
5.84 -0.03 -0.51% -6.56%
5.88 -0.04 -0.68% -6.37%
5.52 -0.12 -2.13% 5.34%
Fiyat Gün Yıl
SHANGHAI 3383 -33.67 -0.99% 19.97%
CSI 300 4920 -59.99 -1.20% 29.41%
SHANGHAI 50 3412 -56.33 -1.62% 23.28%
FTSE CHINA A50 16670 -252.71 -1.49% 28.77%