Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Hisse Senedi Fiyatı
Gerçek
2679
Günlük Değişim
-12.20
-0.45%
Aylık
1.17%
Yıllık
8.79%
Q2 Tahmin
2674
Fiyat
Gün
Yıl
MCap
Tarih
Kweichow Moutai
1,522.00
-18.00
-1.17%
-7.67%
269.54B
2025-05-30
ICBC
7.07
0.03
0.43%
30.20%
262.5B
2025-05-30
Agricultural Bank of China
5.53
0.02
0.36%
25.97%
240.32B
2025-05-30
Petrochina
8.29
-0.02
-0.24%
-18.24%
179.69B
2025-05-30
Bank Of China
5.52
0.01
0.18%
24.32%
161.88B
2025-05-30
China Merchants Bank
43.43
-0.04
-0.09%
26.69%
116.57B
2025-05-30
China Life Insurance
38.29
-0.21
-0.55%
22.14%
105.02B
2025-05-30
China Yangtze Power
30.20
-0.09
-0.30%
13.49%
100.12B
2025-05-30
China Shenhua Engy
39.56
-0.23
-0.58%
-6.54%
87.6B
2025-05-30
China Telecom
8.03
-0.01
-0.12%
35.19%
82.91B
2025-05-30
Sinopec
5.78
0.05
0.87%
-10.39%
76.33B
2025-05-30
Ping An Insurance
53.28
-0.24
-0.45%
23.71%
75.8B
2025-05-30
Industrial Bank
22.64
-0.01
-0.04%
26.55%
60.13B
2025-05-30
Zijin Mining
17.73
-0.09
-0.51%
1.84%
49.93B
2025-05-30
Jiangsu Hengrui
54.74
0.64
1.18%
29.23%
45.21B
2025-05-30
CITIC Securities
25.52
-0.18
-0.70%
37.06%
42.44B
2025-05-30
Shanxi Xinghuacun Fen Wine Factory
184.30
-3.48
-1.85%
-23.63%
34.54B
2025-05-30
Foshan Haitian
44.42
-0.21
-0.47%
24.08%
32.38B
2025-05-30
China State
5.68
0.04
0.71%
0.89%
31.84B
2025-05-30
China Pacific Insu
34.43
-0.23
-0.66%
19.63%
28.38B
2025-05-30
Shaanxi Coal
20.87
0.03
0.14%
-19.82%
27B
2025-05-30
Inner Mongolia Yili Industrial Group
30.30
-0.11
-0.36%
7.03%
26.28B
2025-05-30
SAIC Motor
16.21
-0.02
-0.12%
15.21%
26.07B
2025-05-30
Cosco Shipping
16.39
0.01
0.06%
8.98%
25.45B
2025-05-30
Semiconductor Manufacturing International
82.09
-1.35
-1.62%
83.03%
24.98B
2025-05-30
NARI Technology
22.19
0.01
0.05%
-1.42%
24.68B
2025-05-30
Wanhua Chemical
54.14
-1.39
-2.50%
-38.16%
23.85B
2025-05-30
China United Network
5.36
-0.04
-0.74%
17.29%
23.67B
2025-05-30
Will Semiconductor
124.60
-3.55
-2.77%
32.51%
22.22B
2025-05-30
Sany Heavy Industry
18.83
0.08
0.43%
16.38%
22.2B
2025-05-30
Haier Smart Home
25.04
-0.36
-1.42%
-15.23%
21.51B
2025-05-30
WuXi AppTec
63.51
-1.19
-1.84%
50.82%
20.55B
2025-05-30
Great Wall Motor
22.53
-0.36
-1.57%
-13.25%
19.54B
2025-05-30
Beijing Kingsoft Office Software
281.79
-4.51
-1.58%
8.88%
18.63B
2025-05-30
China CSSC Holdings
30.67
-0.08
-0.26%
-17.42%
18.16B
2025-05-30
Zhangzhou Pientzehuang Pharmaceutical
204.05
-0.08
-0.04%
-10.11%
17.33B
2025-05-30
China International
60.59
-1.04
-1.69%
-14.66%
17.19B
2025-05-30
China Three Gorges Renewables Group
4.29
-0.02
-0.46%
-8.14%
17.03B
2025-05-30
China Railway
5.59
0
0%
-15.05%
15.74B
2025-05-30
LONGi Green
14.38
-0.15
-1.03%
-22.65%
15.45B
2025-05-30
Poly Real Estate
8.13
0.02
0.25%
-20.45%
13.93B
2025-05-30
Avic Aviation Engine
35.46
0.44
1.26%
-4.96%
12.62B
2025-05-30
China Northern Rare Earth
23.27
-0.06
-0.26%
23.12%
11.68B
2025-05-30
GigaDevice Semiconductor
112.30
-1.45
-1.27%
35.12%
11.43B
2025-05-30
Power Construction Corporation of China
4.72
0
0%
-11.78%
11.3B
2025-05-30
Tongwei
16.29
-0.71
-4.18%
-29.20%
10.18B
2025-05-30
Tbea
11.61
-0.08
-0.68%
-22.19%
8.07B
2025-05-30
Zhejiang Huayou Cobalt
33.40
-0.48
-1.42%
15.97%
7.87B
2025-05-30
Trina Solar
13.40
-0.11
-0.81%
-39.28%
3.97B
2025-05-30
Fiyat
Gün
Yıl
Tarih
SHANGHAI
3347
-15.96
-0.47%
8.44%
2025-05-30
CSI 300
3840
-18.47
-0.48%
7.27%
2025-05-30
SHANGHAI 50
2679
-12.20
-0.45%
8.79%
2025-05-30
CH50
13365
-58.86
-0.44%
7.33%
2025-05-30