Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
ABD
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Hisse Senedi Fiyatı
Gerçek
2929
Günlük Değişim
66.44
2.32%
Aylık
4.55%
Yıllık
24.34%
Q3 Tahmin
2794
Fiyat
Gün
Yıl
MCap
Tarih
Agricultural Bank of China
7.30
0.07
0.97%
48.37%
298.11B
2025-08-22
ICBC
7.63
0.03
0.39%
18.11%
294.16B
2025-08-22
Kweichow Moutai
1,463.95
15.70
1.08%
3.46%
249.67B
2025-08-22
Petrochina
8.69
-0.06
-0.69%
-2.69%
206.76B
2025-08-22
Bank Of China
5.70
-0.01
-0.18%
12.20%
167.78B
2025-08-22
China Merchants Bank
43.26
-0.21
-0.48%
28.37%
132.08B
2025-08-22
China Life Insurance
42.90
0.83
1.97%
33.81%
119.19B
2025-08-22
China Yangtze Power
27.87
0.02
0.07%
-6.82%
95.24B
2025-08-22
Ping An Insurance
60.50
0.88
1.48%
39.56%
88.19B
2025-08-22
China Shenhua Engy
38.50
0.06
0.16%
-4.42%
86.2B
2025-08-22
China Telecom
7.60
0.07
0.93%
22.19%
80.68B
2025-08-22
Sinopec
5.83
-0.03
-0.51%
-14.52%
78.65B
2025-08-22
Industrial Bank
22.77
0.16
0.71%
31.47%
66.7B
2025-08-22
Zijin Mining
20.66
0.06
0.29%
28.64%
57.99B
2025-08-22
Jiangsu Hengrui
64.98
0.99
1.55%
48.97%
56.75B
2025-08-22
CITIC Securities
32.20
1.32
4.27%
68.59%
49.43B
2025-08-22
Hygon Information Technology
186.06
31.01
20.00%
144.01%
43.91B
2025-08-22
China Pacific Insu
40.78
0.88
2.21%
42.09%
35.46B
2025-08-22
China State
5.60
0.01
0.18%
-1.23%
32.83B
2025-08-22
WuXi AppTec
94.00
2.30
2.51%
150.67%
32.52B
2025-08-22
Shanxi Xinghuacun Fen Wine Factory
196.54
2.13
1.10%
10.55%
30.8B
2025-08-22
Foshan Haitian
39.85
0.10
0.25%
14.94%
29.65B
2025-08-22
Shaanxi Coal
21.99
0.03
0.14%
-7.02%
29.2B
2025-08-22
SAIC Motor
20.21
0.41
2.07%
55.46%
28.05B
2025-08-22
Wanhua Chemical
67.17
1.57
2.39%
-4.80%
27.39B
2025-08-22
Cosco Shipping
15.67
0.01
0.06%
26.68%
25.45B
2025-08-22
Sany Heavy Industry
21.30
0.30
1.43%
33.54%
25.18B
2025-08-22
Semiconductor Manufacturing International
103.97
12.92
14.19%
120.60%
25.07B
2025-08-22
NARI Technology
21.86
-0.10
-0.46%
-8.00%
24.71B
2025-08-22
Inner Mongolia Yili Industrial Group
27.69
0.05
0.18%
19.40%
24.42B
2025-08-22
China United Network
5.89
0.23
4.06%
22.96%
24.42B
2025-08-22
China CSSC Holdings
36.93
0.21
0.57%
-4.84%
24.02B
2025-08-22
Haier Smart Home
25.78
0.19
0.74%
4.25%
21.81B
2025-08-22
Beijing Kingsoft Office Software
329.36
29.73
9.92%
73.53%
21.25B
2025-08-22
Will Semiconductor
136.83
7.00
5.39%
51.23%
20.46B
2025-08-22
Great Wall Motor
25.85
0.01
0.04%
15.04%
19.61B
2025-08-22
China Northern Rare Earth
47.95
3.35
7.51%
194.53%
19.53B
2025-08-22
China International
67.48
0.35
0.52%
10.71%
17.63B
2025-08-22
China Three Gorges Renewables Group
4.28
0.01
0.23%
-8.15%
17.13B
2025-08-22
Zhangzhou Pientzehuang Pharmaceutical
214.25
1.97
0.93%
4.23%
16.89B
2025-08-22
LONGi Green
16.52
0.32
1.98%
28.06%
16.7B
2025-08-22
China Railway
5.78
0.05
0.87%
-4.78%
16.2B
2025-08-22
Avic Aviation Engine
40.81
1.13
2.85%
11.47%
15.55B
2025-08-22
Power Construction Corporation of China
6.23
0.05
0.81%
15.16%
15.13B
2025-08-22
Poly Real Estate
7.96
0.03
0.38%
0.63%
13.39B
2025-08-22
Tongwei
21.03
0.37
1.79%
14.79%
12.62B
2025-08-22
GigaDevice Semiconductor
150.88
13.72
10.00%
108.51%
10.88B
2025-08-22
Zhejiang Huayou Cobalt
47.94
2.84
6.30%
122.87%
10.4B
2025-08-22
Tbea
14.22
0
0%
14.31%
9.44B
2025-08-22
Trina Solar
16.74
0.47
2.89%
3.46%
4.71B
2025-08-22
Fiyat
Gün
Yıl
Tarih
SHANGHAI
3826
54.66
1.45%
34.03%
2025-08-22
CSI 300
4378
89.93
2.10%
31.58%
2025-08-22
SHANGHAI 50
2929
66.44
2.32%
24.34%
2025-08-22
CH50
14739
274.73
1.90%
24.25%
2025-08-22