SHANGHAI 50 - Hisse Senedi Fiyatı

SSE50

3442

Günlük Değişim:

-0.78%

Yıllık:

16.65%

Fiyat Gün Yıl
5.05 -0.02 -0.39% -13.38%
4.33 0.02 0.46% -24.17%
3.23 -0.01 -0.31% -11.26%
3.26 0.01 0.31% -10.68%
85.00 -1.22 -1.42% -0.58%
1,763.50 -26.71 -1.49% 49.19%
4.19 -0.01 -0.24% -16.53%
4.62 -0.02 -0.43% -17.06%
44.87 -0.53 -1.17% 22.66%
41.89 -0.75 -1.76% 26.21%
18.40 0.02 0.11% 3.37%
26.05 -0.80 -2.98% 12.77%
20.08 0.14 0.70% 3.99%
5.21 -0.02 -0.38% -15.70%
9.85 -0.05 -0.51% -18.39%
33.95 -0.30 -0.88% -2.81%
5.19 -0.04 -0.76% -14.50%
5.44 0.02 0.37% 3.62%
87.17 1.05 1.22% -1.08%
57.14 0.18 0.32% 19.39%
4.38 -0.02 -0.45% 2.82%
29.53 -0.37 -1.24% 36.59%
4.88 0 0% -15.57%
38.70 -0.81 -2.05% 32.81%
16.78 -0.18 -1.06% 13.00%
8.58 -0.01 -0.12% -11.73%
58.70 -1.39 -2.31% 27.19%
193.39 5.50 2.93% 132.92%
4.67 -0.08 -1.68% -17.35%
87.25 -2.16 -2.42% 78.43%
6.64 -0.04 -0.60% -16.16%
19.08 0.02 0.10% 11.25%
7.90 0.02 0.25% -9.92%
79.94 0.78 0.99% 6.54%
28.95 -1.45 -4.77% 62.00%
6.40 -0.04 -0.62% -14.44%
4.35 0 0% -17.77%
13.60 0.04 0.30% -2.37%
4.86 0.06 1.25% 36.90%
66.88 -0.82 -1.21% 193.98%
53.02 -1.75 -3.20% 106.95%
30.11 0.01 0.03% 101.95%
1.26 0.03 2.44% -5.97%
28.17 0.79 2.89% 80.81%
3.66 0.05 1.39% -7.58%
44.44 -0.34 -0.76% 59.45%
2.15 -0.01 -0.46% -5.29%
14.17 0 0% -12.53%
18.79 -0.13 -0.69% 12.72%
17.50 -0.36 -2.02% 15.51%
105.77 -0.07 -0.07% 21.64%
43.40 -0.89 -2.01% 88.12%
23.97 -0.65 -2.64% 10.83%
170.00 -0.67 -0.39% -8.25%
5.74 -0.05 -0.86% -15.21%
6.63 -0.04 -0.60% -2.93%
4.90 0.07 1.45% -12.66%
Fiyat Gün Yıl
SHANGHAI 3402 -11.67 -0.34% 17.09%
CSI 300 4974 -30.74 -0.61% 28.26%
SHANGHAI 50 3442 -27.08 -0.78% 16.65%