Gerçek
2426
Günlük Değişim
-12.14 -0.50%
Aylık
2.40%
Yıllık
-7.29%
Q1 Tahmin
2,396.97
Fiyat Gün Yıl MCap Tarih
600519 1,716.34 8.08 0.47% -0.77% 297.83B 2024-03-19
601857 8.94 0.08 0.90% 54.94% 199.11B 2024-03-19
601398 5.17 -0.01 -0.19% 14.63% 193.84B 2024-03-19
601288 4.08 -0.05 -1.21% 31.61% 182.99B 2024-03-19
601988 4.30 -0.05 -1.15% 22.51% 127.25B 2024-03-19
600036 30.87 -0.26 -0.84% -9.53% 89.13B 2024-03-19
601628 29.22 -0.15 -0.51% -14.88% 84.88B 2024-03-19
601088 37.51 0.75 2.04% 30.11% 84.14B 2024-03-19
600028 6.19 -0.01 -0.16% 9.36% 81.72B 2024-03-19
601138 25.32 0.31 1.24% 70.16% 68.95B 2024-03-19
601318 42.16 -0.40 -0.94% -7.50% 63.57B 2024-03-19
601658 4.71 -0.05 -1.05% -2.69% 52.39B 2024-03-19
601166 16.28 -0.09 -0.55% -2.05% 47.2B 2024-03-19
600276 46.35 -0.93 -1.97% 14.73% 41.86B 2024-03-19
600030 20.99 -0.27 -1.27% 4.69% 36B 2024-03-19
601816 5.02 -0.03 -0.59% -2.71% 34.42B 2024-03-19
601328 6.13 -0.05 -0.81% 18.34% 33.67B 2024-03-19
601668 5.21 -0.03 -0.57% -14.87% 30.27B 2024-03-19
601998 6.21 -0.03 -0.48% 12.50% 29.52B 2024-03-19
600000 7.03 -0.06 -0.85% -1.40% 28.88B 2024-03-19
600887 29.08 -0.03 -0.10% 1.89% 25.72B 2024-03-19
601319 5.13 -0.02 -0.39% -1.72% 25.37B 2024-03-19
601888 88.23 -1.45 -1.62% -51.70% 24.3B 2024-03-19
600104 14.79 -0.05 -0.34% 4.30% 23.84B 2024-03-19
601012 21.31 -0.36 -1.66% -45.65% 22.79B 2024-03-19
601601 23.14 -0.18 -0.77% -15.95% 22.15B 2024-03-19
601066 23.27 -0.31 -1.31% -9.56% 21.26B 2024-03-19
601818 3.22 -0.03 -0.92% 3.87% 20.93B 2024-03-19
600050 4.67 -0.05 -1.06% -16.01% 20.83B 2024-03-19
600690 23.74 0.10 0.42% 2.86% 20.7B 2024-03-19
600016 3.97 -0.01 -0.25% 16.76% 19.59B 2024-03-19
603993 7.70 -0.12 -1.53% 43.93% 19.17B 2024-03-19
600018 5.27 -0.02 -0.38% -5.39% 17.1B 2024-03-19
601006 7.28 -0.04 -0.55% -1.36% 16.67B 2024-03-19
600031 14.24 0.27 1.93% -17.31% 16.45B 2024-03-19
600048 9.39 -0.11 -1.16% -34.47% 15.78B 2024-03-19
601211 14.86 -0.14 -0.93% 4.28% 15.64B 2024-03-19
601989 4.66 -0.02 -0.43% 21.35% 14.81B 2024-03-19
601688 14.40 -0.19 -1.30% 16.60% 14.8B 2024-03-19
600015 6.27 -0.04 -0.63% 17.20% 13.94B 2024-03-19
601186 8.46 -0.05 -0.59% -12.87% 13.59B 2024-03-19
600009 37.25 -0.40 -1.06% -31.61% 13B 2024-03-19
600585 23.24 -0.14 -0.60% -20.25% 12.98B 2024-03-19
600795 5.02 -0.12 -2.33% 30.73% 12.72B 2024-03-19
600547 25.22 0.24 0.96% 15.69% 12.53B 2024-03-19
600837 9.08 -0.11 -1.20% 4.85% 12.31B 2024-03-19
601111 7.46 -0.12 -1.58% -29.49% 12.24B 2024-03-19
600010 1.71 0.13 8.23% -10.94% 9.96B 2024-03-19
600703 13.31 0.04 0.30% -32.57% 9.19B 2024-03-19
601336 31.21 -0.14 -0.45% 5.44% 9.07B 2024-03-19
600196 24.89 -0.21 -0.84% -20.81% 7.39B 2024-03-19
600745 39.80 -0.09 -0.23% -25.72% 6.88B 2024-03-19
600588 13.18 0.06 0.46% -48.11% 6.22B 2024-03-19
601236 7.52 -0.11 -1.44% -8.29% 4.99B 2024-03-19
603160 64.99 -0.33 -0.51% 16.47% 4.15B 2024-03-19
600688 2.75 -0.02 -0.72% -19.12% 2.82B 2024-03-19
Fiyat Gün Yıl Tarih
SHCOMP SHANGHAI 3073 -11.88 -0.39% -5.00% 2024-03-19
SHSZ300 CSI 300 3591 -12.45 -0.35% -8.83% 2024-03-19
SSE50 SHANGHAI 50 2426 -12.14 -0.50% -7.29% 2024-03-19
XIN9 CH50 12189 -0.70 -0.01% -5.08% 2024-03-19