SHANGHAI 50 - Hisse Senedi Fiyatı

Gerçek
2766
Günlük Değişim
9.30 0.34%
Aylık
2.79%
Yıllık
14.66%
Q3 Tahmin
2651

Fiyat Gün Yıl MCap Tarih
1,438.77 12.27 0.86% -2.71% 269.54B 2025-07-11
8.14 0.06 0.74% 33.88% 262.5B 2025-07-11
6.40 0.09 1.43% 39.13% 240.32B 2025-07-11
8.76 0.10 1.15% -15.20% 206.76B 2025-07-11
5.74 -0.08 -1.37% 20.34% 157.31B 2025-07-11
45.70 -2.54 -5.27% 34.41% 132.08B 2025-07-11
40.48 0.48 1.20% 28.39% 105.02B 2025-07-11
29.90 -0.08 -0.27% -0.96% 100.12B 2025-07-10
37.45 -0.01 -0.03% -9.12% 87.6B 2025-07-11
7.69 0 0% 24.64% 82.91B 2025-07-10
58.15 1.02 1.79% 36.25% 81.09B 2025-07-11
5.78 0.02 0.35% -9.69% 76.33B 2025-07-11
24.60 -0.34 -1.36% 45.73% 60.13B 2025-07-11
18.84 -0.06 -0.32% -0.16% 49.93B 2025-07-10
57.22 -0.38 -0.66% 38.65% 45.21B 2025-07-11
135.11 -0.28 -0.21% 85.11% 43.92B 2025-07-10
28.76 0.53 1.88% 56.64% 42.44B 2025-07-11
178.54 0.26 0.15% -7.58% 34.54B 2025-07-10
38.69 0.09 0.23% 11.85% 32.38B 2025-07-10
6.13 0.02 0.33% 13.31% 31.84B 2025-07-11
38.60 0.98 2.61% 39.40% 28.38B 2025-07-11
19.39 0.21 1.09% -23.66% 27B 2025-07-10
17.15 0.04 0.23% 20.77% 26.07B 2025-07-11
15.22 -0.01 -0.07% 7.18% 25.45B 2025-07-10
85.67 -0.18 -0.21% 77.48% 24.98B 2025-07-10
27.82 0.16 0.58% 9.10% 24.87B 2025-07-11
21.87 -0.22 -1.00% -10.88% 24.68B 2025-07-10
5.43 0.02 0.37% 13.60% 23.96B 2025-07-11
56.08 -0.33 -0.59% -32.69% 23.85B 2025-07-11
124.42 1.02 0.83% 14.27% 22.22B 2025-07-11
18.92 0 0% 16.07% 22.2B 2025-07-11
25.48 0.23 0.91% -7.31% 21.51B 2025-07-11
70.14 0.44 0.63% 80.68% 20.55B 2025-07-10
21.81 -0.07 -0.32% -16.82% 19.54B 2025-07-10
268.00 -1.96 -0.73% 40.04% 18.44B 2025-07-10
32.38 -0.14 -0.43% -22.68% 18.16B 2025-07-10
198.62 0.62 0.31% -4.78% 17.33B 2025-07-11
62.41 0.55 0.89% -7.88% 17.19B 2025-07-11
4.32 0 0% -3.14% 17.03B 2025-07-10
5.78 0.01 0.17% -7.07% 15.74B 2025-07-10
16.30 -0.16 -0.97% 14.95% 15.45B 2025-07-11
8.32 -0.02 -0.24% -7.76% 13.93B 2025-07-11
36.70 -0.12 -0.33% 0.30% 12.62B 2025-07-10
29.71 2.70 10.00% 75.28% 11.68B 2025-07-11
118.31 0.25 0.21% 21.53% 11.43B 2025-07-11
5.02 0.04 0.80% -7.89% 11.3B 2025-07-10
20.54 -0.27 -1.30% 18.25% 10.18B 2025-07-11
12.25 0.05 0.41% -6.56% 8.21B 2025-07-11
38.24 0.31 0.82% 59.73% 8.11B 2025-07-11
16.01 0.40 2.56% -3.44% 4.13B 2025-07-10
Fiyat Gün Yıl Tarih
SHANGHAI 3519 9.22 0.26% 18.43% 2025-07-11
CSI 300 4022 12.03 0.30% 15.83% 2025-07-11
SHANGHAI 50 2766 9.30 0.34% 14.66% 2025-07-11
CH50 13886 0.0003 0% 14.73% 2025-07-10