Agricultural Bank of China - Hisse Senedi Fiyatı

Grafik
Quotes

601288

3.20

Günlük Değişim:

0.02 0.63%

Yıllık:

-11.36%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1299	AIA Group	104.40		3.70	3.67%	19.52%	2021-01-15
2388	BOC Hong Kong	24.50		-0.25	-1.01%	-13.43%	2021-01-15
388	Hong Kong Exchanges	458.40		0.40	0.09%	64.89%	2021-01-15
600000	Shanghai Pudong	9.92		0.05	0.51%	-18.69%	2021-01-15
600015	Hua Xia Bank	6.23		0.06	0.97%	-17.81%	2021-01-15
600016	China Minsheng Bank	5.24		0.05	0.96%	-16.83%	2021-01-15
600030	CITIC Securities	30.18		-0.02	-0.07%	20.19%	2021-01-15
600036	China Merchants Bank	51.14		2.09	4.26%	34.72%	2021-01-15
600837	Haitong Secur	12.84		0.01	0.08%	-15.53%	2021-01-15
600999	China Merchants Securities	24.68		-0.16	-0.64%	30.38%	2021-01-15
601009	Bank Of Nanjing	8.23		0.28	3.52%	-4.52%	2021-01-15
601166	Industrial Bank	22.71		1.36	6.37%	17.85%	2021-01-15
601169	Bank Of Beijing	4.88		0.04	0.83%	-13.01%	2021-01-15
601211	Guotai Junan Securities Co Ltd	17.42		0	0%	-6.44%	2021-01-15
601318	Ping An Insurance	86.90		1.63	1.91%	1.58%	2021-01-15
601319	Peoples Insurance Company Group of China Ltd	6.50		0.09	1.40%	-13.22%	2021-01-15
601328	Bank of Communications	4.54		0.03	0.67%	-19.07%	2021-01-15
601336	New China Life	55.92		0.97	1.77%	11.82%	2021-01-15
601398	ICBC	5.15		0.07	1.38%	-11.21%	2021-01-15
601601	China Pacific Insu	41.08		1.58	4.00%	9.34%	2021-01-15
601628	China Life Insurance	41.41		1.07	2.65%	22.08%	2021-01-15
601688	Huatai Securities	18.85		-0.11	-0.58%	-5.61%	2021-01-15
601818	China Everbright	4.08		0.11	2.77%	-2.39%	2021-01-15
601939	China Construction Bank	6.69		0.14	2.14%	-5.64%	2021-01-15
601988	Bank Of China	3.23		0.02	0.62%	-11.51%	2021-01-15
601998	China CITIC Bank	5.20		0.04	0.78%	-13.19%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	3817		6.71	0.18%	25.46%	2021-01-15
SHCOMP	SHANGHAI	3566		0.47	0.01%	16.01%	2021-01-15

601288:CH

Temettü Verimi

Hisse Başına Kazanç Eps

Kredi Sermaye

Piyasa Kapitalizasyonu

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]