600015

6.23

Günlük Değişim:

-0.64%

Yıllık:

-3.86%

Fiyat Gün Yıl
Industrial Bank Of Korea 8,390.00 0 0% -10.65%
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Ctbc Financial Hold 22.15 0.05 0.23% 11.31%
Bank of Communications 4.97 -0.03 -0.60% 5.30%
Hong Kong Exchanges 464.60 3.20 0.69% 89.79%
Bank Of China HK 3.07 -0.01 -0.32% 4.42%
Shanghai Pudong 10.41 -0.18 -1.70% 2.46%
Hua Xia Bank 6.23 -0.04 -0.64% -3.86%
China Minsheng Bank 4.92 -0.02 -0.40% -14.88%
China Merchants Bank 48.80 -0.90 -1.81% 52.02%
Bank Of Nanjing 9.11 -0.22 -2.36% 22.12%
Industrial Bank 20.65 -1.04 -4.79% 29.71%
Bank Of Beijing 4.73 -0.01 -0.21% -1.05%
Agricultural Bank of China 3.33 -0.02 -0.60% -2.92%
Bank of Communications 4.83 -0.03 -0.62% -7.12%
ICBC 5.40 -0.05 -0.92% 5.47%
China Everbright 3.89 -0.03 -0.77% 7.76%
Bank Of China 3.30 -0.02 -0.60% -7.04%
China CITIC Bank 5.26 -0.07 -1.31% 2.73%
China Construction Bank 6.49 -0.09 -1.37% 6.39%
Banco Do Brasil 29.60 0.05 0.17% -0.17%
Bank Rakyat Indo 4,330.00 -20.00 -0.46% 65.90%
Bank Mandiri 6,300.00 -25.00 -0.40% 49.64%
Garanti Bankasi 6.99 0.29 4.33% -14.86%
Banorte 120.99 3.78 3.23% 102.97%
HDFC Bank 1,399.00 -1.35 -0.10% 59.02%
ICICI Bank 558.10 -2.50 -0.45% 70.49%
Turkiye Is Bankasi 5.02 0.18 3.72% 4.80%
Malayan Banking BHD 8.32 0.01 0.12% 9.76%
Standard Bank 11,985.00 -222.00 -1.82% 11.45%
Jsc Vtb Bank 0.05 0.001 2.86% 40.96%

Fiyat Gün Yıl
SHANGHAI 50 3402 -68.90 -1.99% 22.92%
SHANGHAI 3375 -42.85 -1.25% 19.71%