601166 Industrial Bank | Hisse Senedi Fiyatı

Name: 601166 Industrial Bank | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,601166,Industrial,Bank,Hisse,Senedi,Fiyatı,5/27/2020.

601166

16.00

Günlük Değişim:

0.14 0.88%

Yıllık:

-11.36%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
600000	Shanghai Pudong	10.32	0.05	0.49%	-8.59%	2020-05-27
600015	Hua Xia Bank	6.35	0.02	0.32%	-16.01%	2020-05-27
600016	China Minsheng Bank	5.73	0.03	0.53%	-7.28%	2020-05-27
600036	China Merchants Bank	33.79	0.36	1.08%	-1.72%	2020-05-27
601166	Industrial Bank	16.00	0.14	0.88%	-11.36%	2020-05-27
601328	Bank of Communications	5.10	0.02	0.39%	-15.00%	2020-05-27
601398	ICBC	5.10	0.02	0.39%	-10.05%	2020-05-27
601988	Bank Of China	3.44	0.01	0.29%	-10.42%	2020-05-27
601998	China CITIC Bank	5.05	0.04	0.80%	-13.38%	2020-05-27

		Fiyat			Gün	Yıl	Tarih
SHCOMP	SHANGHAI	2839		-6.66	-0.23%	-2.41%	2020-05-27
SSE50	SHANGHAI 50	2804		-11.66	-0.42%	2.02%	2020-05-27

	Gerçek	Chg	%Chg
Dow Jones	25,220	225	0.90%
S&P 500	3,020	28	0.94%
NASDAQ 100	9,503	113	1.20%
NIKKEI 225	21,426	155	0.73%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,860	265	1.50%
IBEX 35	6,998	152	2.21%
ASX 200	5,831	51	0.88%
SHANGHAI	2,840	7	-0.23%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.09624	0.0017	-0.16%
GBPUSD	1.23185	0.0013	-0.10%
AUDUSD	0.66495	0.0003	0.04%
NZDUSD	0.61928	0.0007	-0.11%
USDJPY	107.51	0.0230	0.02%
USDCNY	7.16459	0.0190	0.27%
USDCHF	0.96648	0.0010	0.10%
USDCAD	1.37760	0.0010	-0.07%
USDMXN	22.2086	0.0085	-0.04%
USDINR	75.5870	0.1553	0.21%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8400	0.0703	0.10%
DXY	99.131	0.2229	0.23%
BTCUSD	8,844.56	4	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	34.2000	0.15	-0.44%
Brent	36.0700	0.10	-0.28%
Natural gas	1.7840	0.01	0.56%
Gasoline	1.0398	0.00	0.17%
Heating oil	0.9895	0.00	0.26%
Gold	1,709.55	1.60	-0.09%
Silver	17.0770	0.03	-0.20%
Copper	2.4150	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	0.50	0.06%
Wheat	506.2500	1.00	-0.20%
Cotton	58.54	0.31	0.53%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Gerçek	Chg	%Chg
US	0.69	0.005	-0.01%
UK	0.22	0.038	-0.01%
Japan	0.01	0.005	0.00%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
India	5.98	0.014	0.01%
Russia	5.53	0.040	0.04%
Belgium	0.07	0.039	0.05%
Italy	1.55	0.035	0.01%
France	0.01	0.049	0.00%
[+]