601166

21.33

Günlük Değişim:

1.43%

Yıllık:

35.00%

Fiyat Gün Yıl
AIA Group 98.05 0.05 0.05% 39.77%
BOC Hong Kong 27.70 0.15 0.54% 17.62%
Bank of Communications 5.09 0.06 1.19% 8.53%
Hong Kong Exchanges 486.80 7.20 1.50% 100.83%
Shanghai Pudong 10.50 -0.08 -0.76% 4.69%
Hua Xia Bank 6.28 -0.03 -0.48% -1.88%
China Minsheng Bank 4.94 -0.01 -0.20% -13.33%
CITIC Securities 23.77 -0.25 -1.04% 2.59%
China Merchants Bank 51.99 0.22 0.43% 59.23%
Kweichow Moutai 2,094.80 6.80 0.33% 74.57%
Haitong Secur 10.98 -0.12 -1.08% -15.02%
China Merchants Securities 19.00 -0.11 -0.58% 4.91%
Bank Of Nanjing 9.47 0.23 2.49% 27.63%
China Securities Co Ltd 31.11 0.41 1.34% -9.56%
Industrial Bank 21.33 0.30 1.43% 35.00%
Bank Of Beijing 4.74 -0.01 -0.21% 0.42%
Guotai Junan Securities Co Ltd 16.14 -0.11 -0.68% -3.30%
Agricultural Bank of China 3.33 -0.02 -0.60% -2.35%
Ping An Insurance 76.00 -0.18 -0.24% 5.02%
Peoples Insurance Company Group of China Ltd 5.92 -0.03 -0.50% -6.18%
Bank of Communications 4.92 0.02 0.41% -4.09%
New China Life 47.00 -0.41 -0.86% 8.55%
ICBC 5.39 -0.05 -0.92% 6.10%
China Pacific Insu 34.23 -0.53 -1.52% 19.39%
China Life Insurance 30.59 -0.43 -1.39% 9.96%
Postal Savings Bank of China Co Ltd 5.49 0.04 0.73% 5.78%
Huatai Securities 16.94 -0.12 -0.70% -5.10%
China Everbright 3.92 -0.02 -0.51% 10.11%
China Construction Bank 7.17 -0.10 -1.38% 14.72%
Bank Of China 3.31 -0.01 -0.30% -7.02%
China CITIC Bank 5.38 0 0% 5.91%

Fiyat Gün Yıl
SHANGHAI 50 3510 -3.27 -0.09% 26.06%
SHANGHAI 3472 -4.61 -0.13% 22.85%