Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Industrial Bank - Hisse Senedi Fiyatı
Grafik
Quotes
601166
22.85
Günlük Değişim:
-0.06
-0.26%
Yıllık:
33.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1299
AIA Group
100.70
-1.40
-1.37%
24.63%
2021-01-26
2388
BOC Hong Kong
23.85
-0.20
-0.83%
-10.17%
2021-01-26
3328
Bank of Communications
4.31
-0.04
-0.92%
-14.99%
2021-01-26
388
Hong Kong Exchanges
513.00
-40.00
-7.23%
94.47%
2021-01-26
600000
Shanghai Pudong
9.68
-0.04
-0.41%
-7.55%
2021-01-26
600015
Hua Xia Bank
6.09
-0.01
-0.16%
-13.25%
2021-01-26
600016
China Minsheng Bank
5.13
0
0%
-9.84%
2021-01-26
600030
CITIC Securities
28.78
-1.19
-3.97%
33.80%
2021-01-26
600036
China Merchants Bank
51.40
-0.71
-1.36%
46.73%
2021-01-26
600519
Kweichow Moutai
2,141.89
-33.11
-1.52%
113.35%
2021-01-26
600837
Haitong Secur
12.35
0.04
0.32%
-5.73%
2021-01-26
600999
China Merchants Securities
25.35
-1.75
-6.46%
50.18%
2021-01-26
601009
Bank Of Nanjing
8.13
-0.04
-0.49%
6.83%
2021-01-26
601066
China Securities Co Ltd
39.99
-0.78
-1.91%
31.07%
2021-01-26
601166
Industrial Bank
22.85
-0.06
-0.26%
33.55%
2021-01-26
601169
Bank Of Beijing
4.77
0
0%
-6.65%
2021-01-26
601211
Guotai Junan Securities Co Ltd
16.83
-0.36
-2.09%
6.45%
2021-01-26
601288
Agricultural Bank of China
3.13
-0.01
-0.32%
-7.12%
2021-01-26
601318
Ping An Insurance
83.00
-1.88
-2.21%
6.81%
2021-01-26
601319
Peoples Insurance Company Group of China Ltd
6.14
-0.02
-0.32%
-5.97%
2021-01-26
601328
Bank of Communications
4.47
-0.01
-0.22%
-12.52%
2021-01-26
601336
New China Life
50.73
-2.47
-4.64%
16.41%
2021-01-26
601398
ICBC
5.03
-0.02
-0.40%
-7.20%
2021-01-26
601601
China Pacific Insu
37.34
-1.15
-2.99%
13.81%
2021-01-26
601628
China Life Insurance
37.65
-1.01
-2.61%
28.98%
2021-01-26
601658
Postal Savings Bank of China Co Ltd
5.48
0.05
0.92%
-0.36%
2021-01-26
601688
Huatai Securities
17.95
-0.72
-3.86%
5.28%
2021-01-26
601818
China Everbright
4.09
-0.01
-0.24%
9.65%
2021-01-26
601939
China Construction Bank
6.67
0.06
0.91%
3.57%
2021-01-26
601988
Bank Of China
3.17
0
0%
-7.58%
2021-01-26
601998
China CITIC Bank
5.20
0.04
0.78%
-3.70%
2021-01-26
Fiyat
Gün
Yıl
Tarih
SSE50
SHANGHAI 50
3813
-84.86
-2.18%
39.83%
2021-01-26
SHCOMP
SHANGHAI
3569
-54.81
-1.51%
29.96%
2021-01-26
601166:CH
Varlıklar
BORÇ
Temettü Verimi
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21604
0.0018
0.15%
GBPUSD
1.37357
0.0060
0.44%
AUDUSD
0.77440
0.0031
0.40%
NZDUSD
0.72389
0.0041
0.56%
USDJPY
103.62
0.1470
-0.14%
USDCNY
6.47349
0.0135
-0.21%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26911
0.0048
-0.37%
USDMXN
20.0025
0.1019
-0.51%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.178
0.2134
-0.24%
BTCUSD
32,226.70
35
-0.11%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]