Hisse Senedi Fiyatı
7.02
Günlük Değişim
-0.07 -0.99%
Aylık
-1.13%
Yıllık
-1.54%
Q1 Tahmin
7.06
Fiyat Gün Yıl Tarih
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 2024-03-19
2891 Ctbc Financial Hold 31.75 0.25 0.79% 51.19% 2024-03-19
3328 Bank of Communications 5.10 -0.09 -1.73% 6.03% 2024-03-19
600000 Shanghai Pudong 7.02 -0.07 -0.99% -1.54% 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 21.03 -0.23 -1.08% 4.89% 2024-03-19
600036 China Merchants Bank 30.84 -0.29 -0.93% -9.61% 2024-03-19
600519 Kweichow Moutai 1,714.06 5.80 0.34% -0.90% 2024-03-19
600837 Haitong Secur 9.09 -0.10 -1.09% 4.97% 2024-03-19
601009 Bank Of Nanjing 8.89 -0.09 -1.00% -2.20% 2024-03-19
601166 Industrial Bank 16.25 -0.12 -0.73% -2.23% 2024-03-19
601169 Bank Of Beijing 5.45 -0.01 -0.18% 23.86% 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601601 China Pacific Insu 23.16 -0.16 -0.69% -15.87% 2024-03-19
601628 China Life Insurance 29.27 -0.10 -0.34% -14.74% 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 2024-03-19
601939 China Construction Bank 6.71 -0.07 -1.03% 11.46% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.22 -0.02 -0.32% 12.68% 2024-03-19
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
ICICIBC ICICI Bank 1,083.80 2.60 0.24% 29.57% 2024-03-19
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18

Fiyat Gün Yıl Tarih
SSE50 SHANGHAI 50 2432 -5.82 -0.24% -7.05% 2024-03-19
SHCOMP SHANGHAI 3077 -7.80 -0.25% -4.88% 2024-03-19