China Merchants Bank

600036

36.81

Günlük Değişim:

0.17 0.46%

Yıllık Değişim:

26.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
600036	China Merchants Bank	36.81		0.17	0.46%	26.93%	114B	2019-10-16
600015	Hua Xia Bank	7.70		-0.07	-0.90%	0.13%	14.3B	2019-10-16
600016	China Minsheng Bank	6.23		-0.03	-0.48%	1.30%	45B	2019-10-16
601998	China CITIC Bank	6.07		-0.03	-0.49%	6.68%	39.4B	2019-10-16
601166	Industrial Bank	19.08		0.01	0.05%	25.53%	47.5B	2019-10-16
600000	Shanghai Pudong	13.08		-0.01	-0.08%	27.11%	44.5B	2019-10-16
601328	Bank of Communications	5.71		-0.01	-0.17%	1.06%	116B	2019-10-16
601988	Bank Of China	3.69		0.01	0.27%	4.24%	191B	2019-10-16
601398	ICBC	5.72		0	0%	5.34%	287B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	3004		-10.70	-0.35%	26.83%	2019-10-16
SHCOMP	SHANGHAI	2978		-12.33	-0.41%	16.28%	2019-10-16

	Gerçek	Chg	%Chg
EURUSD	1.10811	0.0011	0.10%
GBPUSD	1.28311	0.0001	0.01%
AUDUSD	0.67785	0.0020	0.29%
NZDUSD	0.62933	0.0002	0.04%
USDJPY	108.67	0.0280	-0.03%
USDCNY	7.10039	0.0009	-0.01%
USDCHF	0.99330	0.0010	-0.10%
USDCAD	1.31982	0.0003	-0.02%
USDMXN	19.2069	0.0014	-0.01%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1501	0.0304	-0.73%
USDRUB	64.1055	0.1915	-0.30%
DXY	97.949	0.0414	-0.04%
BTCUSD	7,966.00	30	-0.37%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,476	10	0.04%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,718	19	-0.28%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7543	0.15	0.29%
Brent	58.9919	0.46	-0.77%
Natural gas	2.3003	0.00	0.09%
Gasoline	1.6117	0.00	-0.04%
Heating oil	1.9337	0.00	-0.01%
Gold	1,493.29	0.05	0.00%
Silver	17.3606	0.01	0.03%
Copper	2.5780	0.03	-1.00%
Soybeans	927.1336	0.50	0.05%
Live Cattle	112.5000	1.50	1.35%
Wheat	514.2500	7.25	1.43%
Cotton	64.54	1.01	1.59%
Rice	11.9850	0.10	0.84%
Nickel	17,103.00	0.00	0.00%
[+]