Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CITIC Securities - Hisse Senedi Fiyatı
Grafik
Quotes
600030
30.18
Günlük Değişim:
-0.02
-0.07%
Yıllık:
20.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1299
AIA Group
104.40
3.70
3.67%
19.52%
2021-01-15
388
Hong Kong Exchanges
458.40
0.40
0.09%
64.89%
2021-01-15
600000
Shanghai Pudong
9.92
0.05
0.51%
-18.69%
2021-01-15
600016
China Minsheng Bank
5.24
0.05
0.96%
-16.83%
2021-01-15
600030
CITIC Securities
30.18
-0.02
-0.07%
20.19%
2021-01-15
600036
China Merchants Bank
51.14
2.09
4.26%
34.72%
2021-01-15
600837
Haitong Secur
12.84
0.01
0.08%
-15.53%
2021-01-15
600999
China Merchants Securities
24.68
-0.16
-0.64%
30.38%
2021-01-15
601009
Bank Of Nanjing
8.23
0.28
3.52%
-4.52%
2021-01-15
601166
Industrial Bank
22.71
1.36
6.37%
17.85%
2021-01-15
601169
Bank Of Beijing
4.88
0.04
0.83%
-13.01%
2021-01-15
601211
Guotai Junan Securities Co Ltd
17.42
0
0%
-6.44%
2021-01-15
601288
Agricultural Bank of China
3.20
0.02
0.63%
-11.36%
2021-01-15
601318
Ping An Insurance
86.90
1.63
1.91%
1.58%
2021-01-15
601328
Bank of Communications
4.54
0.03
0.67%
-19.07%
2021-01-15
601336
New China Life
55.92
0.97
1.77%
11.82%
2021-01-15
601398
ICBC
5.15
0.07
1.38%
-11.21%
2021-01-15
601601
China Pacific Insu
41.08
1.58
4.00%
9.34%
2021-01-15
601628
China Life Insurance
41.41
1.07
2.65%
22.08%
2021-01-15
601658
Postal Savings Bank of China Co Ltd
5.44
0.42
8.37%
-3.55%
2021-01-15
601688
Huatai Securities
18.85
-0.11
-0.58%
-5.61%
2021-01-15
601818
China Everbright
4.08
0.11
2.77%
-2.39%
2021-01-15
601939
China Construction Bank
6.69
0.14
2.14%
-5.64%
2021-01-15
601988
Bank Of China
3.23
0.02
0.62%
-11.51%
2021-01-15
601998
China CITIC Bank
5.20
0.04
0.78%
-13.19%
2021-01-15
Fiyat
Gün
Yıl
Tarih
SSE50
SHANGHAI 50
3817
6.71
0.18%
25.46%
2021-01-15
SHCOMP
SHANGHAI
3566
0.47
0.01%
16.01%
2021-01-15
600030:CH
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]