600030

30.18

Günlük Değişim:

-0.07%

Yıllık:

20.19%

Fiyat Gün Yıl
AIA Group 104.40 3.70 3.67% 19.52%
Hong Kong Exchanges 458.40 0.40 0.09% 64.89%
Shanghai Pudong 9.92 0.05 0.51% -18.69%
China Minsheng Bank 5.24 0.05 0.96% -16.83%
CITIC Securities 30.18 -0.02 -0.07% 20.19%
China Merchants Bank 51.14 2.09 4.26% 34.72%
Haitong Secur 12.84 0.01 0.08% -15.53%
China Merchants Securities 24.68 -0.16 -0.64% 30.38%
Bank Of Nanjing 8.23 0.28 3.52% -4.52%
Industrial Bank 22.71 1.36 6.37% 17.85%
Bank Of Beijing 4.88 0.04 0.83% -13.01%
Guotai Junan Securities Co Ltd 17.42 0 0% -6.44%
Agricultural Bank of China 3.20 0.02 0.63% -11.36%
Ping An Insurance 86.90 1.63 1.91% 1.58%
Bank of Communications 4.54 0.03 0.67% -19.07%
New China Life 55.92 0.97 1.77% 11.82%
ICBC 5.15 0.07 1.38% -11.21%
China Pacific Insu 41.08 1.58 4.00% 9.34%
China Life Insurance 41.41 1.07 2.65% 22.08%
Postal Savings Bank of China Co Ltd 5.44 0.42 8.37% -3.55%
Huatai Securities 18.85 -0.11 -0.58% -5.61%
China Everbright 4.08 0.11 2.77% -2.39%
China Construction Bank 6.69 0.14 2.14% -5.64%
Bank Of China 3.23 0.02 0.62% -11.51%
China CITIC Bank 5.20 0.04 0.78% -13.19%

Fiyat Gün Yıl
SHANGHAI 50 3817 6.71 0.18% 25.46%
SHANGHAI 3566 0.47 0.01% 16.01%