600030

23.44

Günlük Değişim:

-0.17%

Yıllık:

3.26%

Fiyat Gün Yıl
AIA Group 97.73 0.98 1.01% 40.51%
Hong Kong Exchanges 480.00 1.20 0.25% 95.92%
Shanghai Pudong 10.43 0 0% 3.68%
China Minsheng Bank 4.87 0 0% -14.56%
CITIC Securities 23.44 -0.04 -0.17% 3.26%
China Merchants Bank 53.02 0.41 0.78% 63.09%
Haitong Secur 10.87 -0.04 -0.37% -13.80%
China Merchants Securities 18.89 0.01 0.05% 6.42%
Bank Of Nanjing 9.56 -0.01 -0.10% 29.89%
Industrial Bank 21.80 0.19 0.88% 39.56%
Bank Of Beijing 4.74 0 0% 0.21%
Guotai Junan Securities Co Ltd 15.94 -0.11 -0.69% -3.51%
Agricultural Bank of China 3.29 -0.01 -0.30% -3.24%
Ping An Insurance 75.03 0.66 0.89% 6.43%
Bank of Communications 4.91 0.02 0.41% -4.47%
New China Life 47.58 0.32 0.68% 11.74%
ICBC 5.32 -0.01 -0.19% 5.35%
China Pacific Insu 33.95 0.15 0.44% 19.46%
China Life Insurance 32.25 0.92 2.94% 16.09%
Postal Savings Bank of China Co Ltd 5.50 -0.02 -0.36% 8.70%
Huatai Securities 16.69 -0.11 -0.65% -4.30%
China Everbright 3.88 0 0% 9.60%
China Construction Bank 7.11 -0.01 -0.14% 14.68%
Bank Of China 3.28 -0.01 -0.30% -4.37%
China CITIC Bank 5.32 -0.01 -0.19% 4.93%

Fiyat Gün Yıl
SHANGHAI 50 3516 28.72 0.82% 26.66%
SHANGHAI 3474 9.87 0.28% 23.73%