Hisse Senedi Fiyatı
5.42
Günlük Değişim
-0.04 -0.73%
Aylık
5.04%
Yıllık
23.18%
Q1 Tahmin
5.16
Fiyat Gün Yıl Tarih
3328 Bank of Communications 5.13 -0.06 -1.16% 6.65% 2024-03-19
600000 Shanghai Pudong 7.03 -0.06 -0.85% -1.40% 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 2024-03-19
600016 China Minsheng Bank 3.97 -0.01 -0.25% 16.76% 2024-03-19
600030 CITIC Securities 20.99 -0.27 -1.27% 4.69% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 2024-03-19
601009 Bank Of Nanjing 8.88 -0.10 -1.11% -2.31% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601628 China Life Insurance 29.22 -0.15 -0.51% -14.88% 2024-03-19
601658 Postal Savings Bank of China 4.71 -0.05 -1.05% -2.69% 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 2024-03-19
601818 China Everbright 3.22 -0.03 -0.92% 3.87% 2024-03-19
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19
BBRI Bank Rakyat Indo 6,025.00 25.00 0.42% 23.46% 2024-03-19
GARAN Garanti Bankasi 61.35 0.45 0.74% 136.87% 2024-03-18
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
ISCTR Turkiye Is Bankasi 10.33 0.09 0.88% -26.21% 2024-03-18
MAY Malayan Banking BHD 9.75 0 0% 16.91% 2024-03-19
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 2024-03-18

Fiyat Gün Yıl Tarih
SHCOMP SHANGHAI 3066 -18.45 -0.60% -5.21% 2024-03-19