Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bank Of Beijing - Hisse Senedi Fiyatı
Grafik
Quotes
601169
4.79
Günlük Değişim:
-0.02
-0.42%
Yıllık:
-10.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3328
Bank of Communications
4.47
-0.04
-0.89%
-14.20%
2021-03-04
600000
Shanghai Pudong
10.88
-0.04
-0.37%
-3.89%
2021-03-04
600015
Hua Xia Bank
6.37
-0.02
-0.31%
-12.14%
2021-03-04
600016
China Minsheng Bank
5.22
0
0%
-12.27%
2021-03-04
600030
CITIC Securities
24.81
-0.56
-2.21%
-4.54%
2021-03-04
600036
China Merchants Bank
52.40
-0.37
-0.70%
44.63%
2021-03-04
600999
China Merchants Securities
21.18
-0.74
-3.38%
10.37%
2021-03-04
601009
Bank Of Nanjing
9.70
0.05
0.52%
19.02%
2021-03-04
601166
Industrial Bank
25.30
-0.67
-2.58%
38.33%
2021-03-04
601288
Agricultural Bank of China
3.30
0.02
0.61%
-6.25%
2021-03-04
601398
ICBC
5.45
0
0%
-0.18%
2021-03-04
601628
China Life Insurance
34.14
0.11
0.32%
10.20%
2021-03-04
601658
Postal Savings Bank of China Co Ltd
6.11
-0.04
-0.65%
8.72%
2021-03-04
601688
Huatai Securities
16.93
-0.31
-1.80%
-17.25%
2021-03-04
601818
China Everbright
4.15
0.01
0.24%
4.53%
2021-03-04
601939
China Construction Bank
7.45
-0.04
-0.53%
11.03%
2021-03-04
601988
Bank Of China
3.27
0
0%
-10.66%
2021-03-04
601998
China CITIC Bank
5.22
-0.02
-0.38%
-7.77%
2021-03-04
BBRI
Bank Rakyat Indo
4,760.00
-90.00
-1.86%
14.70%
2021-03-04
GARAN
Garanti Bankasi
9.40
0.21
2.29%
-8.74%
2021-03-04
GFNORTEO
Banorte
108.25
-4.57
-4.05%
-3.67%
2021-03-04
ISCTR
Turkiye Is Bankasi
5.91
0.13
2.25%
-3.43%
2021-03-04
MAY
Malayan Banking BHD
8.20
0.06
0.74%
-3.87%
2021-03-04
SBK
Standard Bank
13,725.00
129.00
0.95%
-10.08%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SHCOMP
SHANGHAI
3503
-73.41
-2.05%
14.06%
2021-03-04
601169:CH
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19721
0.0080
-0.67%
GBPUSD
1.38872
0.0045
-0.32%
AUDUSD
0.77148
0.0045
-0.58%
NZDUSD
0.71808
0.0052
-0.72%
USDJPY
107.99
0.9250
0.86%
USDCNY
6.49059
0.0124
0.19%
USDCHF
0.92907
0.0091
0.99%
USDCAD
1.26710
0.0000
0.00%
USDMXN
21.1109
0.1701
0.81%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.620
0.6734
0.74%
BTCUSD
48,188.64
2,191
-4.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,922
349
-1.11%
S&P 500
3,768.05
52
-1.35%
NASDAQ 100
12,441
242
-1.90%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,731
87
-1.27%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
67.0900
3.02
4.71%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0032
0.05
2.63%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.13
13.82
-0.81%
Silver
25.305
0.78
-2.97%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]