Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bank Of Nanjing - Hisse Senedi Fiyatı
Grafik
Quotes
601009
9.77
Günlük Değişim:
-0.10
-1.01%
Yıllık:
29.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3328
Bank of Communications
4.96
0.04
0.81%
2.48%
2021-04-09
388
Hong Kong Exchanges
462.80
-1.40
-0.30%
85.57%
2021-04-09
600000
Shanghai Pudong
10.59
-0.07
-0.66%
3.72%
2021-04-09
600015
Hua Xia Bank
6.34
0
0%
-2.01%
2021-04-09
600030
CITIC Securities
23.60
-0.39
-1.63%
4.94%
2021-04-09
600036
China Merchants Bank
50.25
-0.25
-0.50%
56.54%
2021-04-09
600837
Haitong Secur
11.07
-0.02
-0.18%
-14.05%
2021-04-09
600999
China Merchants Securities
19.55
-0.13
-0.66%
11.08%
2021-04-09
601066
China Securities Co Ltd
31.36
-0.79
-2.46%
1.49%
2021-04-09
601166
Industrial Bank
23.24
-0.04
-0.17%
43.90%
2021-04-09
601169
Bank Of Beijing
4.76
0
0%
-1.24%
2021-04-09
601211
Guotai Junan Securities Co Ltd
16.32
-0.11
-0.67%
-0.97%
2021-04-09
601288
Agricultural Bank of China
3.36
0.02
0.60%
-1.47%
2021-04-09
601319
Peoples Insurance Company Group of China Ltd
5.93
-0.04
-0.67%
-6.91%
2021-04-09
601336
New China Life
47.24
-0.89
-1.85%
14.74%
2021-04-09
601398
ICBC
5.42
-0.02
-0.37%
6.07%
2021-04-09
601601
China Pacific Insu
35.56
-0.77
-2.12%
27.18%
2021-04-09
601628
China Life Insurance
31.25
-0.74
-2.31%
18.01%
2021-04-09
601658
Postal Savings Bank of China Co Ltd
5.58
-0.07
-1.24%
6.49%
2021-04-09
601688
Huatai Securities
16.79
-0.08
-0.47%
-6.88%
2021-04-09
601818
China Everbright
3.96
-0.03
-0.75%
10.61%
2021-04-09
601939
China Construction Bank
7.18
-0.07
-0.97%
12.72%
2021-04-09
601988
Bank Of China
3.31
0.01
0.30%
-5.43%
2021-04-09
601998
China CITIC Bank
5.38
0.04
0.75%
4.67%
2021-04-09
Fiyat
Gün
Yıl
Tarih
SHCOMP
SHANGHAI
3450
-31.88
-0.92%
23.39%
2021-04-09
601009:CH
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]