Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
China Merchants Securities - Hisse Senedi Fiyatı
Grafik
Quotes
600999
18.48
Günlük Değişim:
0.25
1.37%
Yıllık:
3.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1299
AIA Group
98.95
-0.90
-0.90%
36.29%
2021-04-16
388
Hong Kong Exchanges
467.00
3.60
0.78%
89.07%
2021-04-16
600016
China Minsheng Bank
4.94
0.02
0.41%
-14.68%
2021-04-16
600030
CITIC Securities
23.67
0.29
1.24%
1.24%
2021-04-16
600036
China Merchants Bank
49.74
0.30
0.61%
51.37%
2021-04-16
600837
Haitong Secur
10.88
0.09
0.83%
-16.76%
2021-04-16
601009
Bank Of Nanjing
9.25
0.02
0.22%
23.99%
2021-04-16
601066
China Securities Co Ltd
29.99
-0.10
-0.33%
-14.17%
2021-04-16
601166
Industrial Bank
20.89
0.04
0.19%
30.07%
2021-04-16
601169
Bank Of Beijing
4.74
0.01
0.21%
-0.84%
2021-04-16
601211
Guotai Junan Securities Co Ltd
16.01
0.08
0.50%
-4.42%
2021-04-16
601288
Agricultural Bank of China
3.35
0
0%
-2.62%
2021-04-16
601318
Ping An Insurance
75.70
-0.11
-0.15%
4.56%
2021-04-16
601319
Peoples Insurance Company Group of China Ltd
5.92
0.03
0.51%
-7.36%
2021-04-16
601328
Bank of Communications
4.89
0.03
0.62%
-5.78%
2021-04-16
601336
New China Life
46.82
1.31
2.88%
9.73%
2021-04-16
601398
ICBC
5.43
-0.02
-0.37%
5.44%
2021-04-16
601601
China Pacific Insu
34.74
0.68
2.00%
18.57%
2021-04-16
601628
China Life Insurance
30.63
0.68
2.27%
9.16%
2021-04-16
601658
Postal Savings Bank of China Co Ltd
5.49
-0.01
-0.18%
4.37%
2021-04-16
601688
Huatai Securities
16.79
0.09
0.54%
-7.49%
2021-04-16
601818
China Everbright
3.91
0.02
0.51%
8.31%
2021-04-16
601988
Bank Of China
3.32
0.02
0.61%
-7.26%
2021-04-16
601998
China CITIC Bank
5.40
0.06
1.12%
5.26%
2021-04-16
Fiyat
Gün
Yıl
Tarih
SHCOMP
SHANGHAI
3426
27.63
0.81%
20.72%
2021-04-16
600999:CH
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]