Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
China Merchants Securities - Hisse Senedi Fiyatı
Grafik
Quotes
600999
26.28
Günlük Değişim:
-0.30
-1.13%
Yıllık:
40.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1299
AIA Group
100.40
-3.40
-3.28%
21.26%
2021-01-22
388
Hong Kong Exchanges
510.50
-4.50
-0.87%
89.50%
2021-01-22
600016
China Minsheng Bank
5.14
-0.07
-1.34%
-15.46%
2021-01-22
600030
CITIC Securities
30.33
-0.84
-2.69%
26.90%
2021-01-22
600036
China Merchants Bank
51.64
-1.00
-1.90%
40.29%
2021-01-22
600837
Haitong Secur
12.46
-0.20
-1.58%
-14.36%
2021-01-22
601009
Bank Of Nanjing
8.22
-0.13
-1.56%
-0.60%
2021-01-22
601066
China Securities Co Ltd
40.39
-1.19
-2.86%
19.14%
2021-01-22
601166
Industrial Bank
22.93
-0.48
-2.05%
23.35%
2021-01-22
601169
Bank Of Beijing
4.79
-0.05
-1.03%
-11.62%
2021-01-22
601211
Guotai Junan Securities Co Ltd
17.33
-0.36
-2.04%
-1.37%
2021-01-22
601288
Agricultural Bank of China
3.14
-0.02
-0.63%
-10.80%
2021-01-22
601318
Ping An Insurance
83.80
-0.64
-0.76%
0.37%
2021-01-22
601319
Peoples Insurance Company Group of China Ltd
6.23
-0.12
-1.89%
-14.19%
2021-01-22
601328
Bank of Communications
4.50
-0.04
-0.88%
-17.73%
2021-01-22
601336
New China Life
53.00
-1.80
-3.28%
10.44%
2021-01-22
601398
ICBC
5.04
-0.09
-1.75%
-11.89%
2021-01-22
601601
China Pacific Insu
37.57
-2.08
-5.25%
4.48%
2021-01-22
601628
China Life Insurance
38.02
-1.57
-3.97%
17.85%
2021-01-22
601658
Postal Savings Bank of China Co Ltd
5.40
-0.19
-3.40%
-4.76%
2021-01-22
601688
Huatai Securities
18.85
-0.45
-2.33%
-0.48%
2021-01-22
601818
China Everbright
4.07
-0.16
-3.78%
1.24%
2021-01-22
601988
Bank Of China
3.17
-0.02
-0.63%
-12.19%
2021-01-22
601998
China CITIC Bank
5.08
-0.06
-1.17%
-12.71%
2021-01-22
Fiyat
Gün
Yıl
Tarih
SHCOMP
SHANGHAI
3606
-14.51
-0.40%
21.17%
2021-01-22
600999:CH
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,702.05
75
-0.23%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Gerçek
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]