Fiyat Gün Yıl Tarih
1299 AIA 59.45 0.40 0.68% -21.41% 2024-03-19
23 Bank Of East Asia 9.49 0.24 2.59% -2.16% 2024-03-18
2884 E Sun Financial Hldg 26.35 -0.15 -0.57% 10.95% 2024-03-19
2886 Mega Financial 40.30 -0.30 -0.74% 25.94% 2024-03-19
388 Hong Kong Exchanges 242.40 -2.00 -0.82% -25.96% 2024-03-18
3988 Bank Of China HK 3.20 -0.01 -0.31% 6.31% 2024-03-18
5871 Chailease Holding 173.50 -0.50 -0.29% -24.89% 2024-03-19
600036 China Merchants Bank 31.13 -0.05 -0.16% -8.76% 2024-03-18
600999 China Merchants Securities 14.24 0.21 1.50% 3.64% 2024-03-18
601066 China Securities 23.58 0.61 2.66% -8.36% 2024-03-18
601166 Industrial Bank 16.37 -0.02 -0.12% -1.50% 2024-03-18
601211 Guotai Junan Securities 15.00 0.28 1.90% 5.26% 2024-03-18
601288 Agricultural Bank of China 4.13 -0.03 -0.72% 33.23% 2024-03-18
601318 Ping An Insurance 42.56 0.08 0.19% -6.63% 2024-03-18
601336 New China Life 31.35 0.52 1.69% 5.91% 2024-03-18
601601 China Pacific Insu 23.32 0.38 1.66% -15.29% 2024-03-18
601628 China Life Insurance 29.37 0.72 2.51% -14.45% 2024-03-18
601658 Postal Savings Bank of China 4.76 0.02 0.42% -1.65% 2024-03-18
601688 Huatai Securities 14.59 0.32 2.24% 18.14% 2024-03-18
601998 China CITIC Bank 6.24 0.03 0.48% 13.04% 2024-03-18
939 China Construction Bank 4.76 -0.02 -0.42% -5.74% 2024-03-19
S68 SGX 9.42 0 0% 6.92% 2024-03-19

Fiyat Gün Yıl Tarih
HSI HK50 16637 -100.12 -0.60% -12.44% 2024-03-19