Hisse Senedi Fiyatı
8.76
Günlük Değişim
0.10 1.15%
Aylık
-1.35%
Yıllık
-15.20%
Q3 Tahmin
8.32

Fiyat Chg Gün Yıl Tarih
Sinopec 5.78 0.02 0.35% -9.69% 2025-07-11
Hengli Petrochemical 14.06 -0.02 -0.14% -1.13% 2025-07-10
Anhui Conch Cement 22.71 0.06 0.26% -8.28% 2025-07-11
China Shenhua Engy 37.45 -0.01 -0.03% -9.12% 2025-07-11
Petrochina 8.76 0.10 1.15% -15.20% 2025-07-11
China Coal 11.51 0.27 2.40% -4.48% 2025-07-10
Zijin Mining 18.84 -0.06 -0.32% -0.16% 2025-07-10
CNOOC 18.34 0.18 0.99% -18.85% 2025-07-10
Gazprom 119.68 -0.64 -0.53% -0.02% 2025-07-11
Lukoil 5,874.00 -58.50 -0.99% -14.97% 2025-07-11
MOL 3,030.00 18.00 0.60% 6.39% 2025-07-10
Oil & Natural Gas Corporation 242.05 -1.04 -0.43% -21.18% 2025-07-11
Rosneft 411.90 -1.30 -0.31% -21.90% 2025-07-11
Surgutneftegas 22.15 0.12 0.52% -21.36% 2025-07-11

Fiyat Gün Yıl Tarih
SHANGHAI 3510 0.50 0.01% 18.14% 2025-07-11
SHANGHAI 50 2757 -0.16 -0.01% 14.26% 2025-07-11