Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Gazprom - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
010950
S-OIL
83,900.00
-700.00
-0.83%
23.20%
2021-03-03
096770
SK Innovation
262,500.00
-2,500.00
-0.94%
129.26%
2021-03-03
600028
Sinopec
4.40
-0.02
-0.45%
-3.08%
2021-04-20
601088
China Shenhua Engy
19.89
0.04
0.20%
29.41%
2021-04-20
601225
Shaanxi Coal
11.48
0.04
0.35%
57.69%
2021-04-20
601857
Petrochina
4.27
-0.02
-0.47%
-5.32%
2021-04-20
601898
China Coal
6.89
-0.04
-0.58%
77.58%
2021-04-20
6505
Formosa Petroche
103.00
0
0%
29.56%
2021-04-20
BPCL
Bharat Petroleum
408.10
-0.65
-0.16%
14.88%
2021-04-20
COAL
Coal India
124.50
-0.10
-0.08%
-10.43%
2021-04-20
DANA
Dana Gas
0.83
-0.01
-0.60%
32.22%
2021-04-20
DLEKG
Delek Group
14,250.00
-290.00
-1.99%
0.64%
2021-04-20
GAZP
Gazprom
230.34
-0.83
-0.36%
26.62%
2021-04-20
HPCL
Hindustan Petroleum
232.70
1.30
0.56%
7.81%
2021-04-20
LKOH
LUKOIL
5,890.00
-117.00
-1.95%
31.62%
2021-04-20
MOL
MOL
2,044.00
14.00
0.69%
7.41%
2021-04-20
NIIS
NIS ad Novi Sad
616.00
1.00
0.16%
13.03%
2021-04-20
ONGC
Oil & Natural Gas Corporation
102.85
-0.20
-0.19%
48.31%
2021-04-20
PETKM
Petkim
6.55
-0.06
-0.91%
92.08%
2021-04-20
RELI
Reliance Infra
1,911.80
10.10
0.53%
30.41%
2021-04-20
ROSN
Rosneft
543.20
-4.85
-0.89%
78.68%
2021-04-20
SNGS
Surgutneftegas
35.43
0.44
1.24%
5.60%
2021-04-20
SNGSP
Surgutneftegas
43.35
0.72
1.68%
17.00%
2021-04-20
SNP
OMV Petrom
0.44
0.002
0.46%
45.67%
2021-04-20
TATN
Tatneft
569.90
-5.80
-1.01%
19.55%
2021-04-20
TATNP
Tatneft
534.20
-9.70
-1.78%
19.78%
2021-04-20
TRNFP
Transneft
144,300.00
-500.00
-0.35%
3.52%
2021-04-20
TUPRS
Tüpras
86.45
-1.00
-1.14%
2.49%
2021-04-20
UGPA3
Ultrapar Participaco
21.19
-0.09
-0.42%
47.15%
2021-04-20
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3552
-21.67
-0.61%
42.78%
2021-04-20
GAZP:RM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20369
0.0002
0.02%
GBPUSD
1.39396
0.0001
0.01%
AUDUSD
0.77286
0.0004
0.05%
NZDUSD
0.71754
0.0011
0.15%
USDJPY
108.05
0.0480
-0.04%
USDCNY
6.49907
0.0003
0.00%
USDCHF
0.91596
0.0000
0.00%
USDCAD
1.26083
0.0003
-0.03%
USDMXN
19.9371
0.0169
-0.08%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8720
0.1080
0.14%
DXY
91.182
0.0589
-0.06%
BTCUSD
55,897.74
605
-1.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,822
1
0.00%
S&P 500
4,132
3
-0.08%
NASDAQ 100
13,764
45
-0.33%
NIKKEI 225
28,682
419
-1.44%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,955
63
-0.90%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Gerçek
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.4500
0.22
-0.35%
Brent
66.3800
0.19
-0.29%
Natural gas
2.7230
0.00
-0.15%
Gasoline
2.0119
0.01
-0.27%
Heating oil
1.8741
0.01
-0.32%
Gold
1,777.91
0.66
0.04%
Silver
25.802
0.07
-0.26%
Copper
4.2135
0.04
-0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,479.7500
8.00
0.54%
Wheat
661.5000
2.00
0.30%
Lumber
1,278.70
48.00
-3.62%
Cotton
83.77
0.51
0.61%
Live Cattle
120.5750
0.23
0.19%
[+]
Gerçek
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0720
0.043
0.04%
[+]