Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Gazprom - Hisse Senedi Fiyatı
Grafik
Quotes
GAZP
224.37
Günlük Değişim:
1.22
0.55%
Yıllık:
-11.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
010950
S-OIL
73,200.00
-400.00
-0.54%
-12.54%
2021-01-20
096770
SK Innovation
283,500.00
13,500.00
5.00%
109.23%
2021-01-20
600028
Sinopec
4.16
-0.01
-0.24%
-16.97%
2021-01-20
601088
China Shenhua Engy
18.81
0.07
0.37%
7.36%
2021-01-20
601225
Shaanxi Coal
11.19
0.12
1.08%
31.49%
2021-01-20
601857
Petrochina
4.27
0.01
0.23%
-26.25%
2021-01-20
601898
China Coal
4.46
-0.08
-1.76%
-7.28%
2021-01-20
6505
Formosa Petroche
95.20
-4.00
-4.03%
5.90%
2021-01-20
BPCL
Bharat Petroleum
413.85
0.40
0.10%
-10.78%
2021-01-20
COAL
Coal India
141.50
1.40
1.00%
-30.00%
2021-01-20
DANA
Dana Gas
0.71
0.002
0.28%
-23.92%
2021-01-20
DLEKG
Delek Group
11,410.00
820.00
7.74%
-78.83%
2021-01-20
GAZP
Gazprom
224.37
1.22
0.55%
-11.31%
2021-01-20
HPCL
Hindustan Petroleum
231.05
-0.85
-0.37%
-7.38%
2021-01-20
LKOH
LUKOIL
5,864.50
-27.50
-0.47%
-12.58%
2021-01-20
MOL
MOL
2,302.00
-26.00
-1.12%
-14.74%
2021-01-20
NIIS
NIS ad Novi Sad
634.00
14.00
2.26%
-14.44%
2021-01-20
ONGC
Oil & Natural Gas Corporation
98.85
0.75
0.76%
-19.47%
2021-01-20
PETKM
Petkim
5.17
0.03
0.58%
26.41%
2021-01-20
PETR4
Petroleo Brasileiro
28.75
0.06
0.21%
-4.17%
2021-01-20
RELI
Reliance Infra
2,025.30
8.90
0.44%
32.04%
2021-01-20
ROSN
Rosneft
508.90
-1.80
-0.35%
4.68%
2021-01-20
SNGS
Surgutneftegas
35.99
-0.06
-0.15%
-30.84%
2021-01-20
SNGSP
Surgutneftegas
41.73
-0.20
-0.47%
10.79%
2021-01-20
SNP
OMV Petrom
0.39
-0.003
-0.63%
-11.66%
2021-01-20
TATN
Tatneft
531.10
0.60
0.11%
-35.62%
2021-01-20
TATNP
Tatneft
494.10
-0.60
-0.12%
-35.60%
2021-01-20
TRNFP
Transneft
149,000.00
1,000.00
0.68%
-16.48%
2021-01-20
TUPRS
Tüpras
108.80
0.40
0.37%
-10.45%
2021-01-20
UGPA3
Ultrapar Participaco
22.61
0.42
1.89%
-15.45%
2021-01-20
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3466
23.57
0.68%
8.03%
2021-01-20
GAZP:RM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21091
0.0028
-0.23%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77419
0.0032
0.42%
NZDUSD
0.71664
0.0040
0.56%
USDJPY
103.59
0.2910
-0.28%
USDCNY
6.46290
0.0151
-0.23%
USDCHF
0.88983
0.0016
0.18%
USDCAD
1.26440
0.0080
-0.63%
USDMXN
19.5861
0.0590
-0.30%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3145
0.0433
-0.81%
USDRUB
73.4128
0.2426
-0.33%
DXY
90.474
0.0242
-0.03%
BTCUSD
34,876.28
1,041
-2.90%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,188
240
0.77%
S&P 500
3,854.17
56
1.46%
NASDAQ 100
13,297
301
2.32%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,750
37
0.55%
DAX
13,935
120
0.87%
CAC 40
5,636
38
0.67%
FTSE MIB
22,742
300
1.34%
IBEX 35
8,206
7
0.08%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,014
57
0.32%
[+]
Gerçek
Chg
%Chg
Apple
132.37
4.55
3.56%
Tesla
846.81
2.26
0.27%
Microsoft
224.95
8.51
3.93%
Amazon
3,245.15
124.39
3.99%
Facebook
269.72
8.66
3.32%
Alibaba
267.46
15.81
6.28%
Visa
206.62
4.96
2.46%
JPMorgan Chase
135.88
2.14
-1.55%
Intel
58.27
0.29
0.50%
Johnson & Johnson
163.13
0.35
0.22%
Procter & Gamble
132.18
1.40
-1.05%
Exxon Mobil
49.55
0.72
1.47%
3M
170.33
1.24
0.73%
Goldman Sachs
289.15
4.89
-1.66%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.1800
0.28
0.50%
Natural gas
2.4760
0.07
-2.71%
Gasoline
1.5487
0.01
0.69%
Heating oil
1.6016
0.00
0.18%
Gold
1,868.95
29.61
1.61%
Silver
25.812
0.62
2.47%
Copper
3.6545
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
13.25
-0.95%
Wheat
670.0000
2.25
-0.33%
Lean Hogs
67.9250
1.45
2.18%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]