Gazprom - Hisse Senedi Fiyatı

Grafik
Quotes

GAZP

224.37

Günlük Değişim:

1.22 0.55%

Yıllık:

-11.31%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
010950	S-OIL	73,200.00		-400.00	-0.54%	-12.54%	2021-01-20
096770	SK Innovation	283,500.00		13,500.00	5.00%	109.23%	2021-01-20
600028	Sinopec	4.16		-0.01	-0.24%	-16.97%	2021-01-20
601088	China Shenhua Engy	18.81		0.07	0.37%	7.36%	2021-01-20
601225	Shaanxi Coal	11.19		0.12	1.08%	31.49%	2021-01-20
601857	Petrochina	4.27		0.01	0.23%	-26.25%	2021-01-20
601898	China Coal	4.46		-0.08	-1.76%	-7.28%	2021-01-20
6505	Formosa Petroche	95.20		-4.00	-4.03%	5.90%	2021-01-20
BPCL	Bharat Petroleum	413.85		0.40	0.10%	-10.78%	2021-01-20
COAL	Coal India	141.50		1.40	1.00%	-30.00%	2021-01-20
DANA	Dana Gas	0.71		0.002	0.28%	-23.92%	2021-01-20
DLEKG	Delek Group	11,410.00		820.00	7.74%	-78.83%	2021-01-20
GAZP	Gazprom	224.37		1.22	0.55%	-11.31%	2021-01-20
HPCL	Hindustan Petroleum	231.05		-0.85	-0.37%	-7.38%	2021-01-20
LKOH	LUKOIL	5,864.50		-27.50	-0.47%	-12.58%	2021-01-20
MOL	MOL	2,302.00		-26.00	-1.12%	-14.74%	2021-01-20
NIIS	NIS ad Novi Sad	634.00		14.00	2.26%	-14.44%	2021-01-20
ONGC	Oil & Natural Gas Corporation	98.85		0.75	0.76%	-19.47%	2021-01-20
PETKM	Petkim	5.17		0.03	0.58%	26.41%	2021-01-20
PETR4	Petroleo Brasileiro	28.75		0.06	0.21%	-4.17%	2021-01-20
RELI	Reliance Infra	2,025.30		8.90	0.44%	32.04%	2021-01-20
ROSN	Rosneft	508.90		-1.80	-0.35%	4.68%	2021-01-20
SNGS	Surgutneftegas	35.99		-0.06	-0.15%	-30.84%	2021-01-20
SNGSP	Surgutneftegas	41.73		-0.20	-0.47%	10.79%	2021-01-20
SNP	OMV Petrom	0.39		-0.003	-0.63%	-11.66%	2021-01-20
TATN	Tatneft	531.10		0.60	0.11%	-35.62%	2021-01-20
TATNP	Tatneft	494.10		-0.60	-0.12%	-35.60%	2021-01-20
TRNFP	Transneft	149,000.00		1,000.00	0.68%	-16.48%	2021-01-20
TUPRS	Tüpras	108.80		0.40	0.37%	-10.45%	2021-01-20
UGPA3	Ultrapar Participaco	22.61		0.42	1.89%	-15.45%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
INDEXCF	MOEX	3466		23.57	0.68%	8.03%	2021-01-20

GAZP:RM

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21091	0.0028	-0.23%
GBPUSD	1.36435	0.0000	0.00%
AUDUSD	0.77419	0.0032	0.42%
NZDUSD	0.71664	0.0040	0.56%
USDJPY	103.59	0.2910	-0.28%
USDCNY	6.46290	0.0151	-0.23%
USDCHF	0.88983	0.0016	0.18%
USDCAD	1.26440	0.0080	-0.63%
USDMXN	19.5861	0.0590	-0.30%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.3145	0.0433	-0.81%
USDRUB	73.4128	0.2426	-0.33%
DXY	90.474	0.0242	-0.03%
BTCUSD	34,876.28	1,041	-2.90%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,188	240	0.77%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,297	301	2.32%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,750	37	0.55%
DAX	13,935	120	0.87%
CAC 40	5,636	38	0.67%
FTSE MIB	22,742	300	1.34%
IBEX 35	8,206	7	0.08%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,014	57	0.32%
[+]

	Gerçek	Chg	%Chg
Apple	132.37	4.55	3.56%
Tesla	846.81	2.26	0.27%
Microsoft	224.95	8.51	3.93%
Amazon	3,245.15	124.39	3.99%
Facebook	269.72	8.66	3.32%
Alibaba	267.46	15.81	6.28%
Visa	206.62	4.96	2.46%
JPMorgan Chase	135.88	2.14	-1.55%
Intel	58.27	0.29	0.50%
Johnson & Johnson	163.13	0.35	0.22%
Procter & Gamble	132.18	1.40	-1.05%
Exxon Mobil	49.55	0.72	1.47%
3M	170.33	1.24	0.73%
Goldman Sachs	289.15	4.89	-1.66%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3900	0.41	0.77%
Brent	56.1800	0.28	0.50%
Natural gas	2.4760	0.07	-2.71%
Gasoline	1.5487	0.01	0.69%
Heating oil	1.6016	0.00	0.18%
Gold	1,868.95	29.61	1.61%
Silver	25.812	0.62	2.47%
Copper	3.6545	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.5000	13.25	-0.95%
Wheat	670.0000	2.25	-0.33%
Lean Hogs	67.9250	1.45	2.18%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]