Dana Gas - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
600028	Sinopec	4.33		0	0%	-3.56%	2021-04-14
601857	Petrochina	4.24		-0.01	-0.24%	-6.81%	2021-04-14
DLEKG	Delek Group	14,660.00		-940.00	-6.03%	-12.22%	2021-04-13
GAZP	Gazprom	227.99		5.12	2.30%	19.93%	2021-04-13
ISRAL	Isramco Negev 2 LP	73.30		-1.20	-1.61%	-14.37%	2021-04-13
LKOH	LUKOIL	6,044.50		24.50	0.41%	24.78%	2021-04-13
NIIS	NIS ad Novi Sad	620.00		-1.00	-0.16%	6.35%	2021-04-13
ONGC	Oil & Natural Gas Corporation	102.05		4.00	4.08%	37.26%	2021-04-13
PETR3	Petrobras	23.74		0	0%	38.18%	2021-04-13
ROSN	Rosneft	551.95		11.80	2.18%	66.78%	2021-04-13
SNGSP	Surgutneftegas	42.45		-0.09	-0.21%	12.44%	2021-04-13
SNP	OMV Petrom	0.44		-0.001	-0.23%	33.90%	2021-04-13

		Fiyat			Gün	Yıl	Tarih
ADSMI	ADX General	6035		16.09	0.27%	46.23%	2021-04-14

	Gerçek	Chg	%Chg
EURUSD	1.19649	0.0015	0.12%
GBPUSD	1.37934	0.0040	0.29%
AUDUSD	0.76799	0.0034	0.44%
NZDUSD	0.70935	0.0032	0.45%
USDJPY	108.95	0.0580	-0.05%
USDCNY	6.53878	0.0039	-0.06%
USDCHF	0.92014	0.0006	-0.07%
USDCAD	1.25403	0.0002	0.02%
USDMXN	20.0796	0.0040	-0.02%
USDINR	75.1450	0.1150	-0.15%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7075	0.1925	-0.25%
DXY	91.726	0.1262	-0.14%
USDKRW	1,111.68	5.7850	-0.52%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,697	20	0.06%
S&P 500	4,145	3	0.08%
NASDAQ 100 CFD	13,986	1	0.00%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,891	1	0.01%
DAX	15,252	17	0.11%
CAC 40	6,212	28	0.45%
FTSE MIB	24,561	39	-0.16%
IBEX 35	8,525	0	0.00%
ASX 200	7,023	46	0.66%
SHANGHAI	3,416	19	0.57%
SENSEX	48,544	661	1.38%
MOEX	3,563	37	1.04%
TSX	19,204	2	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.9600	0.78	1.30%
Brent	64.4700	0.80	1.26%
Natural gas	2.6170	0.00	-0.04%
Gasoline	1.9834	0.01	0.39%
Heating oil	1.8390	0.02	1.35%
Gold	1,745.30	1.47	0.08%
Silver	25.440	0.11	0.43%
Copper	4.0620	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.25	0.83%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Gerçek	Chg	%Chg
US	1.63	0.006	0.01%
UK	0.77	0.013	-0.01%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Russia	7.30	0.010	-0.01%
Poland	1.51	0.044	-0.04%
Switzerland	-0.30	0.013	0.01%
India	6.01	0.006	-0.01%
France	-0.05	0.019	0.00%
Netherlands	-0.24	0.062	0.06%
South Korea	1.99	0.038	-0.04%
[+]