Oil & Natural Gas Corporation - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
BPCL Bharat Petroleum 592.30 2.75 0.47% 76.44% 2024-04-16
COAL Coal India 453.20 2.20 0.49% 97.39% 2024-04-16
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 43,170.00 -160.00 -0.37% 8.47% 2024-04-17
GAZP Gazprom 164.98 0.60 0.37% -10.53% 2024-04-17
JSTL JSW Steel 845.25 -15.20 -1.77% 17.20% 2024-04-16
LKOH Lukoil 7,893.00 -4.00 -0.05% 71.61% 2024-04-17
MOL MOL 3,026.00 58.00 1.95% 11.50% 2024-04-17
ONGC Oil & Natural Gas Corporation 283.15 3.30 1.18% 76.80% 2024-04-16
PCHEM Petronas Chemicals 6.81 -0.02 -0.29% -7.97% 2024-04-18
PGAS Perusahaan Gas 1,385.00 -5.00 -0.36% -2.46% 2024-04-18
RIL Reliance Industries 2,937.00 6.00 0.20% 24.09% 2024-04-16
SNGS Surgutneftegas 32.40 -0.54 -1.64% 28.96% 2024-04-17
SNP OMV Petrom 0.68 -0.01 -0.88% 36.67% 2024-04-16
TATA Tata Steel 160.25 -0.90 -0.56% 49.56% 2024-04-16
UPLL UPL 484.65 -5.30 -1.08% -34.25% 2024-04-16

Fiyat Gün Yıl Tarih
NIFTY NIFTY 50 22148 -124.60 -0.56% 25.08% 2024-04-16