Lukoil - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
6,272.50
Günlük Değişim
-8.50 -0.14%
Aylık
-5.03%
Yıllık
-11.53%
Q2 Tahmin
6,253.36

Fiyat Chg Gün Yıl Tarih
Sinopec 5.72 -0.03 -0.52% -6.69% 2025-06-23
China Shenhua Engy 39.95 0.51 1.29% -9.72% 2025-06-23
Shaanxi Coal 20.80 0.85 4.26% -22.99% 2025-06-23
Petrochina 9.10 -0.06 -0.66% -9.27% 2025-06-23
China Coal 11.26 0.31 2.83% -9.99% 2025-06-23
Formosa Petroche 37.15 0.25 0.68% -43.88% 2025-06-20
Ank Bashneft 1,913.00 1.00 0.05% -41.28% 2025-06-23
Bharat Petroleum 312.35 -1.15 -0.37% 2.33% 2025-06-23
Coal India 390.65 1.60 0.41% -17.53% 2025-06-23
Dana Gas 0.70 0.01 1.01% 13.29% 2025-06-20
Delek 70,890.00 -1,110.00 -1.54% 87.84% 2025-06-23
Sovkomflot Pao 74.77 -1.28 -1.68% -37.51% 2025-06-23
Gazprom 123.66 -0.61 -0.49% 7.53% 2025-06-23
Hindustan Petroleum 386.00 -6.00 -1.53% 13.21% 2025-06-23
Slavneft' Y 16.05 -0.25 -1.53% -27.87% 2025-06-23
Lukoil 6,272.50 -8.50 -0.14% -11.53% 2025-06-23
MOL 2,990.00 -4.00 -0.13% 4.91% 2025-06-23
Novatek 1,035.80 -5.00 -0.48% -0.92% 2025-06-23
Oil & Natural Gas Corporation 251.40 -0.49 -0.19% -6.85% 2025-06-23
Rosneft 454.20 5.45 1.21% -17.04% 2025-06-23
Surgutneftegas 22.30 0.10 0.45% -19.55% 2025-06-23
OMV Petrom 0.77 0.01 1.72% -0.65% 2025-06-20
Tatneft 646.70 -4.80 -0.74% -5.44% 2025-06-23
Transneft 1,365.60 14.80 1.10% -12.43% 2025-06-23
Turkiye Petrol Rafinerileri AS 148.60 4.00 2.77% -13.00% 2025-06-23
Ultrapar Participaco 17.09 -0.25 -1.44% -20.84% 2025-06-20
Var'yeganneftegaz Pao 2,180.00 25.00 1.16% -26.55% 2025-06-23

Fiyat Gün Yıl Tarih
MOEX 2739 -11.87 -0.43% -11.86% 2025-06-23