Lukoil - Hisse Senedi Fiyatı


Fiyat Gün Yıl
S-OIL 91,300.00 1,700.00 1.90% 1.78%
SK Innovation 210,000.00 6,500.00 3.19% 2.69%
Sinopec 4.15 0.03 0.73% 1.72%
China Shenhua Engy 29.06 -0.13 -0.45% 65.49%
Shaanxi Coal 20.92 -0.04 -0.19% 91.40%
Petrochina 5.16 0.02 0.39% 13.66%
China Coal 9.18 0.02 0.22% 30.77%
Formosa Petroche 85.10 0.70 0.83% -9.85%
Bharat Petroleum 353.40 7.50 2.17% -23.75%
Coal India 220.95 -1.95 -0.87% 59.70%
Dana Gas 0.98 0 0% 7.46%
Delek Group 52,270.00 270.00 0.52% 196.99%
Gazprom 181.30 6.50 3.72% -39.23%
Hindustan Petroleum 262.80 7.40 2.90% 3.55%
Lukoil 4,018.00 59.00 1.49% -38.82%
MOL 2,916.00 30.00 1.04% 20.80%
NIS ad Novi Sad 620.00 -1.00 -0.16% 0.98%
Novatek 1,100.60 35.60 3.34% -38.79%
Oil & Natural Gas Corporation 140.00 0.05 0.04% 23.67%
Reliance Infra 2,667.10 15.80 0.60% 22.76%
Rosneft 348.00 12.10 3.60% -37.30%
Surgutneftegas 26.42 -0.07 -0.26% -22.12%
Surgutneftegas 29.24 0.07 0.24% -22.69%
OMV Petrom 0.49 -0.01 -1.02% 16.27%
Tatneft 437.00 12.00 2.82% -12.70%
Tatneft 416.00 19.30 4.87% -11.30%
Transneft 100,250.00 450.00 0.45% -37.52%
Tüpras 299.90 12.40 4.31% 192.02%
Ultrapar Participaco 13.73 -0.22 -1.58% -13.60%

Fiyat Gün Yıl
MOEX 2202 -6.13 -0.28% -43.90%