Lukoil - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7,893.00
Günlük Değişim
-4.00 -0.05%
Aylık
7.48%
Yıllık
71.61%
Q2 Tahmin
7,490.41
Fiyat Gün Yıl Tarih
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601225 Shaanxi Coal 27.07 0.03 0.11% 32.83% 2024-04-17
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.50 0 0% 44.01% 2024-04-17
6505 Formosa Petroche 71.10 -2.50 -3.40% -18.93% 2024-04-16
BPCL Bharat Petroleum 592.30 2.75 0.47% 76.44% 2024-04-16
COAL Coal India 453.20 2.20 0.49% 97.39% 2024-04-16
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 43,170.00 -160.00 -0.37% 8.47% 2024-04-17
GAZP Gazprom 164.98 0.60 0.37% -10.53% 2024-04-17
LKOH Lukoil 7,893.00 -4.00 -0.05% 71.61% 2024-04-17
MOL MOL 3,026.00 58.00 1.95% 11.50% 2024-04-17
NVTK Novatek 1,287.00 -5.80 -0.45% -1.86% 2024-04-17
ONGC Oil & Natural Gas Corporation 283.15 3.30 1.18% 76.80% 2024-04-16
ROSN Rosneft 584.05 -5.05 -0.86% 47.12% 2024-04-17
SNGS Surgutneftegas 32.40 -0.54 -1.64% 28.96% 2024-04-17
SNP OMV Petrom 0.68 -0.01 -0.88% 36.67% 2024-04-16
TATN Tatneft 722.30 -5.90 -0.81% 80.48% 2024-04-17
TRNFP Transneft 1,616.00 1.00 0.06% 31.22% 2024-04-17
TUPRS Turkiye Petrol Rafinerileri AS 186.50 0.50 0.27% 153.91% 2024-04-17
UGPA3 Ultrapar Participaco 26.79 -0.15 -0.56% 83.74% 2024-04-17

Fiyat Gün Yıl Tarih
INDEXCF MOEX 3454 -8.82 -0.25% 32.05% 2024-04-17