Sinopec - Hisse Senedi Fiyatı

Grafik
Quotes

600028

4.16

Günlük Değişim:

-0.01 -0.24%

Yıllık:

-16.97%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
010950	S-OIL	73,200.00		-400.00	-0.54%	-12.54%	2021-01-20
011170	Lotte Chemical	293,000.00		500.00	0.17%	32.28%	2021-01-20
051910	LG Chem	998,000.00		1,000.00	0.10%	181.92%	2021-01-20
096770	SK Innovation	283,500.00		13,500.00	5.00%	109.23%	2021-01-20
1301	Formosa Plastic	91.60		-1.60	-1.72%	0%	2021-01-20
600028	Sinopec	4.16		-0.01	-0.24%	-16.97%	2021-01-20
600309	Wanhua Chemical	109.95		2.46	2.29%	104.44%	2021-01-20
600346	Dalian Rubber	38.85		0.64	1.68%	119.37%	2021-01-20
600688	Shanghai Petrochemical	3.68		0.02	0.55%	-7.30%	2021-01-20
601088	China Shenhua Engy	18.81		0.07	0.37%	7.36%	2021-01-20
601898	China Coal	4.46		-0.08	-1.76%	-7.28%	2021-01-20
601899	Zijin Mining Group	10.56		0.28	2.72%	142.20%	2021-01-20
857	PetroChina	2.63		-0.01	-0.38%	-30.61%	2021-01-20
883	CNOOC	8.42		-0.01	-0.12%	-35.23%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	3814		5.96	0.16%	26.64%	2021-01-20
SHCOMP	SHANGHAI	3583		16.71	0.47%	17.40%	2021-01-20

600028:CH

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21073	0.0030	-0.24%
GBPUSD	1.36656	0.0022	0.16%
AUDUSD	0.77287	0.0019	0.25%
NZDUSD	0.71363	0.0010	0.13%
USDJPY	103.80	0.0810	-0.08%
USDCNY	6.47033	0.0077	-0.12%
USDCHF	0.89036	0.0021	0.24%
USDCAD	1.26931	0.0031	-0.24%
USDMXN	19.6286	0.0165	-0.08%
USDINR	72.9811	0.2089	-0.29%
USDBRL	5.3157	0.0421	-0.79%
USDRUB	73.5395	0.1159	-0.16%
DXY	90.535	0.0366	0.04%
BTCUSD	34,389.03	1,529	-4.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,020	190	0.61%
S&P 500	3,816.85	18	0.47%
NASDAQ 100	13,119	122	0.94%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.07%
DAX	13,916	101	0.73%
CAC 40	5,621	23	0.41%
FTSE MIB	22,632	190	0.85%
IBEX 35	8,174	25	-0.31%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,471	28	0.81%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4900	0.51	0.96%
Brent	56.2800	0.38	0.68%
Natural gas	2.4720	0.07	-2.83%
Gasoline	1.5478	0.01	0.63%
Heating oil	1.5992	0.00	0.03%
Gold	1,840.69	1.35	0.07%
Silver	25.260	0.07	0.28%
Copper	3.6310	0.00	0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.5000	34.25	-2.47%
Wheat	658.2500	13.75	-2.05%
Coffee	125.50	1.65	-1.30%
Cotton	80.80	0.35	-0.43%
Orange Juice	117.25	1.45	-1.22%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.30	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]